Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	43.20	43.89	42.90	43.24	1,047,800	+0.07(+0.16%)
Aug 30, 2006	43.52	43.75	42.67	43.17	1,125,900	-0.45(-1.03%)
Aug 29, 2006	44.22	44.22	43.23	43.62	1,792,600	-0.59(-1.33%)
Aug 28, 2006	44.82	45.03	43.75	44.21	1,719,700	-0.86(-1.91%)
Aug 25, 2006	45.70	47.15	44.67	45.07	2,870,900	+2.05(+4.77%)
Aug 24, 2006	41.36	43.02	41.18	43.02	2,282,600	+1.67(+4.04%)
Aug 23, 2006	41.35	41.51	40.30	41.35	2,434,100	-0.23(-0.55%)
Aug 22, 2006	41.50	41.80	41.16	41.58	2,551,100	+0.20(+0.48%)
Aug 21, 2006	41.87	42.30	41.34	41.38	1,961,700	-0.29(-0.70%)
Aug 18, 2006	41.95	42.07	41.21	41.67	3,013,900	-0.18(-0.43%)
Aug 17, 2006	41.49	42.37	41.00	41.85	3,854,700	-1.60(-3.68%)
Aug 16, 2006	43.88	44.59	43.22	43.45	1,125,100	-0.06(-0.14%)
Aug 15, 2006	43.50	43.67	42.74	43.51	1,166,800	+0.44(+1.02%)
Aug 14, 2006	44.66	44.67	42.64	43.07	1,325,000	-1.60(-3.58%)
Aug 11, 2006	45.15	45.67	44.60	44.67	881,500	-0.37(-0.82%)
Aug 10, 2006	44.96	45.36	44.36	45.04	1,480,000	+0.09(+0.20%)
Aug 09, 2006	44.15	45.52	44.00	44.95	1,802,300	+1.26(+2.88%)
Aug 08, 2006	43.40	44.20	43.22	43.69	1,652,500	+0.29(+0.67%)
Aug 07, 2006	42.87	43.84	42.54	43.40	1,314,100	+0.53(+1.24%)
Aug 04, 2006	43.82	43.90	42.37	42.87	1,215,300	-0.45(-1.04%)
Aug 03, 2006	43.57	43.95	43.13	43.32	2,354,400	-1.07(-2.41%)
Aug 02, 2006	46.00	46.38	43.78	44.39	2,531,700	-1.24(-2.72%)
Aug 01, 2006	46.25	46.40	44.99	45.63	1,428,300	-0.75(-1.62%)
Jul 31, 2006	46.01	46.80	45.90	46.38	1,254,200	+0.73(+1.60%)
Jul 28, 2006	45.28	46.20	45.13	45.65	1,586,400	+0.37(+0.82%)
Jul 27, 2006	46.85	47.48	44.50	45.28	4,112,100	-3.68(-7.52%)
Jul 26, 2006	47.65	49.56	47.45	48.96	1,154,900	+1.18(+2.47%)
Jul 25, 2006	46.15	47.89	46.15	47.78	1,247,300	+2.09(+4.57%)
Jul 24, 2006	43.79	45.72	44.00	45.69	814,100	+1.91(+4.36%)
Jul 21, 2006	44.76	44.90	43.78	43.78	831,800	-0.97(-2.17%)
Jul 20, 2006	46.04	46.30	44.69	44.75	926,400	-1.30(-2.82%)
Jul 19, 2006	45.29	46.41	44.97	46.05	921,800	+0.77(+1.70%)
Jul 18, 2006	45.40	45.88	44.56	45.28	988,300	+0.33(+0.73%)
Jul 17, 2006	46.19	46.29	44.57	44.95	1,138,600	-1.57(-3.37%)
Jul 14, 2006	46.45	46.65	45.36	46.52	933,100	+0.44(+0.95%)
Jul 13, 2006	47.18	47.25	45.73	46.08	1,152,400	-0.95(-2.02%)
Jul 12, 2006	47.31	47.46	46.45	47.03	955,700	-0.11(-0.23%)
Jul 11, 2006	46.81	47.38	46.26	47.14	880,600	+0.53(+1.14%)
Jul 10, 2006	46.89	47.49	46.16	46.61	892,000	-0.28(-0.60%)
Jul 07, 2006	47.93	48.73	46.40	46.89	1,275,200	-1.07(-2.23%)
Jul 06, 2006	48.82	49.23	47.74	47.96	1,325,200	-0.93(-1.90%)
Jul 05, 2006	49.25	49.25	47.31	48.89	1,605,600	-0.82(-1.65%)
Jul 03, 2006	49.30	49.72	48.93	49.71	474,300	+0.77(+1.57%)
Jun 30, 2006	48.70	49.46	47.86	48.94	1,480,200	+0.34(+0.70%)
Jun 29, 2006	47.20	48.70	47.03	48.60	1,707,200	+1.82(+3.89%)
Jun 28, 2006	46.13	46.84	45.59	46.78	2,085,700	+1.06(+2.32%)
Jun 27, 2006	45.00	46.13	44.81	45.72	1,750,800	+0.90(+2.01%)
Jun 26, 2006	44.20	44.93	43.10	44.82	1,653,000	+0.62(+1.40%)
Jun 23, 2006	43.99	44.68	43.65	44.20	2,352,900	+2.27(+5.41%)
Jun 22, 2006	42.10	42.55	41.32	41.93	1,081,400	-0.21(-0.50%)
Jun 21, 2006	40.83	42.50	40.83	42.14	1,425,300	+1.24(+3.03%)
Jun 20, 2006	41.50	41.88	40.65	40.90	1,667,600	-0.27(-0.66%)
Jun 19, 2006	43.13	43.13	41.04	41.17	1,516,100	-2.06(-4.77%)
Jun 16, 2006	42.83	43.33	41.49	43.23	1,534,100	+0.41(+0.96%)
Jun 15, 2006	41.25	42.97	41.13	42.82	1,639,700	+2.00(+4.90%)
Jun 14, 2006	39.05	40.92	39.05	40.82	1,901,100	+1.85(+4.75%)
Jun 13, 2006	40.08	40.29	38.65	38.97	1,937,000	-1.22(-3.04%)
Jun 12, 2006	41.29	41.87	40.11	40.19	1,205,400	-0.93(-2.26%)
Jun 09, 2006	41.65	42.08	40.38	41.12	1,634,500	-0.15(-0.36%)
Jun 08, 2006	41.20	41.36	39.42	41.27	1,735,200	+0.07(+0.17%)
Jun 07, 2006	43.35	43.36	41.12	41.20	1,489,400	-2.18(-5.03%)
Jun 06, 2006	42.95	43.87	42.25	43.38	1,278,500	+0.41(+0.95%)
Jun 05, 2006	45.40	45.66	42.91	42.97	1,430,400	-2.06(-4.57%)
Jun 02, 2006	44.65	45.18	43.90	45.03	1,353,500	+1.02(+2.32%)