Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.190 8.310 8.160 8.280 16,548 +0.16(+1.97%)
Aug 30, 2006 8.000 8.140 8.000 8.120 42,609 -0.03(-0.37%)
Aug 29, 2006 8.140 8.370 8.100 8.150 39,803 +0.09(+1.12%)
Aug 28, 2006 8.150 8.380 8.050 8.060 18,900 -0.12(-1.47%)
Aug 25, 2006 8.330 8.400 8.080 8.180 14,707 -0.02(-0.24%)
Aug 24, 2006 8.300 8.390 8.150 8.200 27,252 -0.15(-1.80%)
Aug 23, 2006 8.190 8.360 8.090 8.350 45,087 +0.29(+3.60%)
Aug 22, 2006 8.100 8.120 8.060 8.060 8,029 -0.04(-0.49%)
Aug 21, 2006 8.150 8.220 8.000 8.100 52,442 -0.10(-1.22%)
Aug 18, 2006 8.010 8.250 8.010 8.200 46,926 +0.15(+1.86%)
Aug 17, 2006 7.980 8.120 7.980 8.050 45,617 -0.02(-0.25%)
Aug 16, 2006 8.110 8.180 8.050 8.070 94,290 -0.12(-1.47%)
Aug 15, 2006 8.110 8.230 8.100 8.190 43,792 -0.01(-0.12%)
Aug 14, 2006 8.180 8.210 7.820 8.200 72,564 +0.01(+0.12%)
Aug 11, 2006 8.040 8.210 7.940 8.190 111,821 +0.29(+3.67%)
Aug 10, 2006 7.960 8.020 7.780 7.900 90,381 -0.01(-0.13%)
Aug 09, 2006 8.480 8.700 7.580 7.910 145,303 -0.88(-10.01%)
Aug 08, 2006 9.160 9.430 8.610 8.790 28,414 -0.21(-2.33%)
Aug 07, 2006 8.860 9.180 8.810 9.000 26,564 +0.17(+1.93%)
Aug 04, 2006 9.000 9.000 8.170 8.830 82,665 -0.58(-6.20%)
Aug 03, 2006 9.250 9.500 9.171 9.414 24,435 -0.08(-0.80%)
Aug 02, 2006 9.510 9.690 9.350 9.490 23,083 -0.06(-0.63%)
Aug 01, 2006 9.430 9.820 9.270 9.550 25,635 -0.33(-3.34%)
Jul 31, 2006 9.270 10.00 9.270 9.880 50,794 +0.58(+6.24%)
Jul 28, 2006 9.500 9.590 9.300 9.300 27,071 -0.20(-2.11%)
Jul 27, 2006 10.25 10.25 9.210 9.500 58,491 -0.75(-7.32%)
Jul 26, 2006 9.340 10.25 9.340 10.25 51,607 +0.92(+9.86%)
Jul 25, 2006 9.300 9.760 9.300 9.330 19,125 +0.08(+0.86%)
Jul 24, 2006 9.590 9.590 9.090 9.250 28,263 -0.28(-2.94%)
Jul 21, 2006 9.990 10.02 9.000 9.530 25,058 -0.17(-1.75%)
Jul 20, 2006 9.790 10.17 9.660 9.700 16,058 -0.02(-0.21%)
Jul 19, 2006 9.780 10.06 9.720 9.720 25,195 -0.08(-0.87%)
Jul 18, 2006 10.03 10.03 9.790 9.805 10,878 -0.22(-2.24%)
Jul 17, 2006 9.960 10.05 9.720 10.03 42,602 +0.11(+1.11%)
Jul 14, 2006 9.880 10.03 9.620 9.920 29,083 +0.07(+0.71%)
Jul 13, 2006 9.980 10.26 9.580 9.850 45,651 -0.19(-1.89%)
Jul 12, 2006 10.14 10.14 9.900 10.04 11,044 -0.14(-1.38%)
Jul 11, 2006 10.12 10.20 9.800 10.18 23,307 -0.04(-0.39%)
Jul 10, 2006 9.860 10.69 9.860 10.22 69,519 +0.52(+5.36%)
Jul 07, 2006 9.970 9.980 9.700 9.700 17,875 -0.15(-1.52%)
Jul 06, 2006 10.09 10.09 9.810 9.850 23,508 -0.26(-2.57%)
Jul 05, 2006 9.850 10.30 9.750 10.11 19,086 +0.32(+3.27%)
Jul 03, 2006 9.780 10.12 9.750 9.790 12,246 +0.00(+0.00%)
Jun 30, 2006 9.990 10.03 9.750 9.790 16,014 -0.10(-1.01%)
Jun 29, 2006 10.06 10.31 9.890 9.890 11,700 -0.10(-1.00%)
Jun 28, 2006 10.11 10.24 9.990 9.990 10,085 -0.22(-2.15%)
Jun 27, 2006 10.13 10.47 10.05 10.21 45,542 +0.11(+1.09%)
Jun 26, 2006 10.40 10.44 10.10 10.10 8,900 -0.33(-3.16%)
Jun 23, 2006 10.40 10.59 10.40 10.43 15,862 +0.03(+0.29%)
Jun 22, 2006 10.42 10.65 10.40 10.40 21,156 +0.00(+0.00%)
Jun 21, 2006 10.37 10.61 10.34 10.40 12,458 +0.00(+0.00%)
Jun 20, 2006 10.38 10.64 10.37 10.40 26,865 +0.00(+0.00%)
Jun 19, 2006 10.55 10.68 10.37 10.40 28,732 -0.08(-0.76%)
Jun 16, 2006 10.71 10.80 10.48 10.48 23,442 -0.17(-1.60%)
Jun 15, 2006 10.64 10.75 10.50 10.65 59,888 -0.10(-0.94%)
Jun 14, 2006 10.64 11.00 10.39 10.75 56,842 +0.26(+2.49%)
Jun 13, 2006 10.65 10.98 10.40 10.49 22,536 -0.19(-1.78%)
Jun 12, 2006 10.46 10.75 10.46 10.68 19,958 +0.17(+1.62%)
Jun 09, 2006 10.86 10.86 10.51 10.51 14,235 -0.35(-3.22%)
Jun 08, 2006 11.01 11.13 10.72 10.86 13,027 -0.10(-0.91%)
Jun 07, 2006 10.76 11.18 10.76 10.96 19,145 -0.03(-0.27%)
Jun 06, 2006 11.10 11.10 10.88 10.99 28,500 -0.12(-1.08%)
Jun 05, 2006 10.74 11.20 10.36 11.11 55,558 +0.53(+5.01%)
Jun 02, 2006 10.31 10.58 10.29 10.58 6,700 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.