Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.072 7.164 6.973 7.111 44,941 +0.05(+0.65%)
Aug 30, 2006 6.958 7.233 6.958 7.065 18,301 +0.01(+0.11%)
Aug 29, 2006 7.088 7.118 6.988 7.057 45,774 -0.05(-0.75%)
Aug 28, 2006 7.126 7.202 7.042 7.111 66,900 +0.04(+0.54%)
Aug 25, 2006 7.233 7.241 6.965 7.072 76,979 -0.18(-2.53%)
Aug 24, 2006 7.256 7.302 7.149 7.256 143,000 -0.07(-0.94%)
Aug 23, 2006 7.294 7.409 7.126 7.325 85,342 +0.09(+1.27%)
Aug 22, 2006 7.256 7.264 7.202 7.233 132,067 +0.03(+0.42%)
Aug 21, 2006 7.080 7.386 7.080 7.202 123,400 +0.02(+0.32%)
Aug 18, 2006 7.264 7.264 7.118 7.180 125,300 +0.08(+1.08%)
Aug 17, 2006 7.149 7.241 7.050 7.103 176,446 -0.12(-1.69%)
Aug 16, 2006 7.149 7.310 7.065 7.225 177,540 +0.24(+3.39%)
Aug 15, 2006 7.027 7.088 6.958 6.988 143,094 -0.02(-0.33%)
Aug 14, 2006 6.897 7.103 6.897 7.011 133,703 +0.11(+1.55%)
Aug 11, 2006 7.111 7.111 6.759 6.904 180,698 -0.04(-0.55%)
Aug 10, 2006 6.981 7.011 6.897 6.942 50,545 -0.04(-0.55%)
Aug 09, 2006 7.050 7.126 6.912 6.981 82,900 -0.05(-0.65%)
Aug 08, 2006 7.095 7.134 6.991 7.027 81,507 +0.00(+0.00%)
Aug 07, 2006 7.095 7.095 6.981 7.027 63,777 +0.01(+0.11%)
Aug 04, 2006 7.118 7.118 6.981 7.019 54,629 -0.06(-0.86%)
Aug 03, 2006 7.072 7.149 6.965 7.080 201,056 +0.01(+0.11%)
Aug 02, 2006 7.065 7.187 6.981 7.072 169,677 +0.08(+1.20%)
Aug 01, 2006 6.988 7.141 6.973 6.988 270,447 -0.11(-1.51%)
Jul 31, 2006 6.912 7.149 6.881 7.095 116,220 +0.12(+1.75%)
Jul 28, 2006 7.050 7.111 6.973 6.973 97,270 -0.15(-2.04%)
Jul 27, 2006 6.927 7.218 6.920 7.118 610,508 +0.39(+5.80%)
Jul 26, 2006 6.705 6.843 6.705 6.728 108,490 -0.11(-1.68%)
Jul 25, 2006 6.859 6.920 6.774 6.843 47,753 -0.09(-1.32%)
Jul 24, 2006 6.774 6.950 6.744 6.935 56,724 +0.24(+3.54%)
Jul 21, 2006 6.797 6.797 6.667 6.698 138,506 -0.09(-1.35%)
Jul 20, 2006 6.614 6.805 6.606 6.790 84,512 +0.39(+6.09%)
Jul 19, 2006 6.430 6.453 6.270 6.400 724,533 -0.06(-0.95%)
Jul 18, 2006 6.522 6.637 6.377 6.461 695,624 +0.11(+1.81%)
Jul 17, 2006 6.415 6.499 6.239 6.346 311,467 +0.21(+3.49%)
Jul 14, 2006 6.140 6.186 6.075 6.132 30,873 -0.03(-0.50%)
Jul 13, 2006 6.155 6.270 6.063 6.163 103,330 -0.18(-2.89%)
Jul 12, 2006 6.553 6.553 6.346 6.346 57,386 -0.44(-6.43%)
Jul 11, 2006 6.751 6.874 6.721 6.782 46,296 -0.04(-0.56%)
Jul 10, 2006 6.835 6.935 6.744 6.820 50,879 +0.03(+0.45%)
Jul 07, 2006 6.759 6.866 6.705 6.790 57,751 +0.10(+1.49%)
Jul 06, 2006 6.721 6.843 6.606 6.690 90,194 +0.05(+0.69%)
Jul 05, 2006 6.598 6.705 6.537 6.644 120,991 +0.18(+2.84%)
Jul 03, 2006 6.446 6.560 6.400 6.461 64,873 +0.18(+2.92%)
Jun 30, 2006 6.101 6.316 6.101 6.277 67,537 +0.05(+0.74%)
Jun 29, 2006 6.293 6.331 6.124 6.231 80,565 +0.05(+0.74%)
Jun 28, 2006 6.400 6.400 6.117 6.186 40,132 -0.01(-0.12%)
Jun 27, 2006 6.285 6.384 6.152 6.193 58,142 -0.12(-1.94%)
Jun 26, 2006 6.438 6.438 6.231 6.316 48,914 -0.12(-1.90%)
Jun 23, 2006 6.415 6.507 6.346 6.438 61,273 +0.05(+0.84%)
Jun 22, 2006 6.514 6.660 6.384 6.384 83,859 -0.16(-2.45%)
Jun 21, 2006 6.553 6.660 6.438 6.545 43,995 +0.05(+0.71%)
Jun 20, 2006 6.514 6.583 6.415 6.499 48,663 +0.00(+0.00%)
Jun 19, 2006 6.591 6.652 6.423 6.499 40,315 -0.08(-1.28%)
Jun 16, 2006 6.583 6.675 6.507 6.583 45,821 -0.04(-0.58%)
Jun 15, 2006 6.461 6.667 6.461 6.621 49,665 +0.26(+4.09%)
Jun 14, 2006 6.270 6.453 6.216 6.361 83,037 +0.08(+1.34%)
Jun 13, 2006 6.400 6.446 6.254 6.277 136,186 -0.11(-1.79%)
Jun 12, 2006 6.468 6.553 6.361 6.392 47,732 -0.05(-0.83%)
Jun 09, 2006 6.461 6.698 6.423 6.446 51,070 +0.03(+0.48%)
Jun 08, 2006 6.476 6.652 6.354 6.415 36,121 -0.13(-1.99%)
Jun 07, 2006 6.514 6.728 6.499 6.545 59,767 -0.08(-1.15%)
Jun 06, 2006 6.644 6.690 6.514 6.621 40,948 -0.05(-0.80%)
Jun 05, 2006 6.575 6.744 6.511 6.675 78,968 +0.11(+1.75%)
Jun 02, 2006 6.675 6.767 6.560 6.560 44,305 -0.18(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.