Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.00	26.00	26.00	26.00	100	-0.27(-1.03%)
Jul 28, 2006	26.27	26.27	26.27	26.27	0	+0.00(+0.00%)
Jul 27, 2006	26.27	26.27	26.27	26.27	0	+0.00(+0.00%)
Jul 26, 2006	26.79	27.00	26.27	26.27	4,480	-0.69(-2.56%)
Jul 25, 2006	26.34	27.00	26.16	26.96	3,402	+1.61(+6.35%)
Jul 24, 2006	25.32	25.35	25.32	25.35	312	+0.00(+0.00%)
Jul 21, 2006	25.53	25.53	25.30	25.35	4,101	-1.15(-4.34%)
Jul 20, 2006	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Jul 19, 2006	25.27	26.50	25.27	26.50	2,111	+1.23(+4.87%)
Jul 18, 2006	25.27	25.27	25.27	25.27	200	-0.11(-0.43%)
Jul 17, 2006	25.75	25.75	25.38	25.38	400	-0.47(-1.82%)
Jul 14, 2006	26.27	26.27	25.85	25.85	1,800	-0.41(-1.56%)
Jul 13, 2006	26.50	26.50	26.26	26.26	6,484	-0.21(-0.79%)
Jul 12, 2006	26.40	26.75	26.40	26.47	2,006	-0.31(-1.16%)
Jul 11, 2006	26.95	27.02	26.78	26.78	38,770	-0.22(-0.81%)
Jul 10, 2006	27.15	27.15	26.75	27.00	1,600	-0.16(-0.59%)
Jul 07, 2006	27.13	27.24	27.12	27.16	1,100	+0.16(+0.59%)
Jul 06, 2006	26.30	27.00	26.30	27.00	6,400	+0.00(+0.00%)
Jul 05, 2006	25.90	27.00	25.90	27.00	14,731	+1.10(+4.25%)
Jul 03, 2006	24.50	26.02	24.49	25.90	34,875	+1.40(+5.71%)
Jun 30, 2006	25.55	25.55	24.01	24.50	34,253	-1.00(-3.92%)
Jun 29, 2006	25.50	25.50	25.50	25.50	1,500	-0.16(-0.62%)
Jun 28, 2006	25.59	25.80	25.50	25.66	1,848	+0.06(+0.23%)
Jun 27, 2006	25.76	25.83	25.60	25.60	623	-0.24(-0.93%)
Jun 26, 2006	26.21	26.21	25.84	25.84	700	-0.60(-2.27%)
Jun 23, 2006	26.29	26.59	26.29	26.44	694	-0.16(-0.60%)
Jun 22, 2006	26.60	26.66	26.60	26.60	800	+0.05(+0.19%)
Jun 21, 2006	26.61	26.61	26.12	26.55	500	-0.12(-0.45%)
Jun 20, 2006	26.76	26.85	26.33	26.67	900	+0.36(+1.37%)
Jun 19, 2006	26.00	26.31	26.00	26.31	600	+0.31(+1.19%)
Jun 16, 2006	26.00	26.00	26.00	26.00	3,700	+0.00(+0.00%)
Jun 15, 2006	26.31	26.31	25.75	26.00	9,004	-0.04(-0.15%)
Jun 14, 2006	25.75	26.04	25.75	26.04	9,100	+0.04(+0.15%)
Jun 13, 2006	25.75	26.01	25.75	26.00	9,040	-0.56(-2.11%)
Jun 12, 2006	26.50	26.56	26.50	26.56	4,292	-0.04(-0.15%)
Jun 09, 2006	26.60	26.60	26.60	26.60	0	+0.00(+0.00%)
Jun 08, 2006	26.60	26.60	26.60	26.60	400	+0.00(+0.00%)
Jun 07, 2006	26.60	26.60	26.52	26.60	1,904	-0.40(-1.48%)
Jun 06, 2006	26.98	27.00	26.98	27.00	1,000	+0.39(+1.47%)
Jun 05, 2006	26.61	26.61	26.61	26.61	135	-0.14(-0.52%)
Jun 02, 2006	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Jun 01, 2006	26.76	26.76	26.75	26.75	2,794	-0.15(-0.56%)
May 31, 2006	27.10	27.10	26.81	26.90	4,800	-0.19(-0.70%)
May 30, 2006	27.09	27.09	27.09	27.09	300	+0.00(+0.00%)
May 26, 2006	27.09	27.09	27.00	27.09	242	+0.09(+0.33%)
May 25, 2006	26.90	27.05	26.90	27.00	2,248	+0.00(+0.00%)
May 24, 2006	27.00	27.02	27.00	27.00	1,100	+0.00(+0.00%)
May 23, 2006	27.11	27.11	27.00	27.00	466	-0.25(-0.92%)
May 22, 2006	27.41	27.41	27.25	27.25	200	-0.10(-0.37%)
May 19, 2006	27.35	27.35	27.35	27.35	500	+0.35(+1.30%)
May 18, 2006	26.86	27.00	26.86	27.00	5,793	-0.20(-0.74%)
May 17, 2006	26.99	27.25	26.99	27.20	9,067	+0.34(+1.27%)
May 16, 2006	26.94	27.03	26.76	26.86	2,949	-0.31(-1.14%)
May 15, 2006	27.44	27.44	26.92	27.17	1,393	+0.07(+0.26%)
May 12, 2006	26.84	27.20	26.84	27.10	1,900	+0.23(+0.86%)
May 11, 2006	26.99	26.99	26.84	26.87	2,550	-0.13(-0.48%)
May 10, 2006	27.00	27.00	27.00	27.00	3,457	+0.05(+0.19%)
May 09, 2006	26.97	26.97	26.95	26.95	300	-0.14(-0.52%)
May 08, 2006	26.90	27.25	26.81	27.09	28,106	+0.09(+0.33%)
May 05, 2006	27.13	27.13	26.90	27.00	3,116	-0.25(-0.92%)
May 04, 2006	27.25	27.36	27.25	27.25	3,576	-0.25(-0.91%)
May 03, 2006	27.35	27.63	27.35	27.50	4,226	+0.14(+0.51%)
May 02, 2006	27.35	27.41	27.27	27.36	4,214	-0.03(-0.11%)