Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.117	9.328	9.101	9.303	51,599	+0.22(+2.44%)
Jul 28, 2006	9.065	9.101	9.014	9.081	27,120	-0.05(-0.51%)
Jul 27, 2006	9.370	9.370	9.039	9.127	44,752	-0.11(-1.17%)
Jul 26, 2006	9.179	9.308	9.096	9.236	68,680	-0.02(-0.17%)
Jul 25, 2006	8.931	9.287	8.931	9.251	87,155	+0.27(+2.99%)
Jul 24, 2006	8.792	9.081	8.761	8.983	79,086	+0.16(+1.81%)
Jul 21, 2006	8.751	8.843	8.689	8.823	83,757	+0.13(+1.48%)
Jul 20, 2006	8.766	8.802	8.647	8.694	76,061	-0.13(-1.46%)
Jul 19, 2006	8.673	8.843	8.673	8.823	36,296	+0.14(+1.60%)
Jul 18, 2006	8.622	8.740	8.616	8.683	96,251	+0.03(+0.30%)
Jul 17, 2006	8.673	8.694	8.591	8.658	60,606	-0.04(-0.47%)
Jul 14, 2006	8.591	8.745	8.591	8.699	159,332	+0.04(+0.48%)
Jul 13, 2006	8.642	8.771	8.616	8.658	62,938	+0.02(+0.18%)
Jul 12, 2006	8.859	8.859	8.642	8.642	55,012	-0.22(-2.50%)
Jul 11, 2006	8.632	8.864	8.616	8.864	76,456	+0.21(+2.44%)
Jul 10, 2006	8.771	8.921	8.575	8.653	97,309	-0.12(-1.41%)
Jul 07, 2006	9.060	9.117	8.771	8.776	49,165	-0.26(-2.86%)
Jul 06, 2006	9.024	9.334	8.895	9.034	62,848	-0.12(-1.35%)
Jul 05, 2006	9.117	9.256	9.055	9.158	91,153	-0.25(-2.63%)
Jul 03, 2006	9.419	9.419	9.210	9.406	37,584	-0.14(-1.51%)
Jun 30, 2006	9.390	9.550	9.230	9.550	2,144,324	+0.17(+1.82%)
Jun 29, 2006	8.776	9.380	8.678	9.380	109,700	+0.60(+6.82%)
Jun 28, 2006	8.694	8.797	8.585	8.781	157,667	+0.12(+1.43%)
Jun 27, 2006	8.585	8.720	8.585	8.658	35,148	+0.02(+0.24%)
Jun 26, 2006	8.622	8.709	8.545	8.637	63,378	+0.00(+0.00%)
Jun 23, 2006	8.596	8.740	8.524	8.637	42,833	-0.04(-0.48%)
Jun 22, 2006	8.606	8.756	8.580	8.678	39,676	-0.01(-0.06%)
Jun 21, 2006	8.720	8.766	8.606	8.683	54,636	+0.05(+0.54%)
Jun 20, 2006	8.725	8.792	8.627	8.637	104,155	-0.13(-1.47%)
Jun 19, 2006	8.714	8.818	8.714	8.766	98,648	-0.02(-0.23%)
Jun 16, 2006	9.055	9.112	8.751	8.787	325,096	-0.31(-3.46%)
Jun 15, 2006	8.838	9.179	8.730	9.101	63,515	+0.28(+3.16%)
Jun 14, 2006	8.591	8.833	8.585	8.823	81,546	+0.17(+1.97%)
Jun 13, 2006	8.585	8.833	8.565	8.653	81,371	+0.06(+0.66%)
Jun 12, 2006	8.591	8.787	8.518	8.596	62,627	+0.05(+0.60%)
Jun 09, 2006	8.678	8.771	8.467	8.544	93,402	-0.19(-2.13%)
Jun 08, 2006	8.534	8.740	8.534	8.730	94,179	+0.10(+1.20%)
Jun 07, 2006	8.632	8.709	8.560	8.627	97,825	-0.04(-0.48%)
Jun 06, 2006	8.709	8.709	8.575	8.668	56,927	-0.04(-0.41%)
Jun 05, 2006	8.689	8.745	8.549	8.704	104,350	-0.07(-0.82%)
Jun 02, 2006	9.045	9.153	8.678	8.776	54,786	-0.18(-2.02%)
Jun 01, 2006	8.797	8.972	8.653	8.957	59,561	+0.19(+2.18%)
May 31, 2006	8.797	8.828	8.606	8.766	76,204	+0.01(+0.12%)
May 30, 2006	8.854	8.983	8.632	8.756	74,574	-0.20(-2.25%)
May 26, 2006	9.205	9.256	8.931	8.957	51,090	-0.01(-0.06%)
May 25, 2006	9.117	9.199	8.730	8.962	68,153	-0.04(-0.40%)
May 24, 2006	8.611	9.086	8.524	8.998	52,159	+0.40(+4.62%)
May 23, 2006	9.107	9.148	8.601	8.601	47,938	-0.40(-4.42%)
May 22, 2006	8.642	9.148	8.622	8.998	74,774	+0.34(+3.87%)
May 19, 2006	8.513	8.890	8.513	8.663	62,354	+0.10(+1.21%)
May 18, 2006	8.730	8.756	8.518	8.560	133,471	-0.09(-1.07%)
May 17, 2006	8.678	8.776	8.622	8.653	83,331	-0.10(-1.18%)
May 16, 2006	8.859	8.952	8.735	8.756	82,156	-0.04(-0.41%)
May 15, 2006	8.936	9.060	8.658	8.792	100,488	-0.14(-1.62%)
May 12, 2006	9.199	9.199	8.900	8.936	52,471	-0.25(-2.70%)
May 11, 2006	9.426	9.426	9.153	9.184	78,904	-0.29(-3.10%)
May 10, 2006	9.592	9.592	9.339	9.478	58,960	-0.15(-1.55%)
May 09, 2006	9.705	9.705	9.592	9.628	21,420	-0.07(-0.74%)
May 08, 2006	9.705	9.767	9.653	9.700	31,539	-0.09(-0.95%)
May 05, 2006	9.751	9.798	9.612	9.793	23,591	+0.14(+1.44%)
May 04, 2006	9.473	9.653	9.468	9.653	57,462	+0.17(+1.74%)
May 03, 2006	9.653	9.762	9.447	9.488	32,650	-0.22(-2.28%)
May 02, 2006	9.468	9.710	9.468	9.710	38,517	+0.20(+2.12%)