Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.05	25.75	25.05	25.72	76,002	+0.57(+2.27%)
Jul 28, 2006	24.47	25.47	24.07	25.15	64,622	+0.85(+3.50%)
Jul 27, 2006	25.34	25.34	24.02	24.30	162,912	-0.95(-3.76%)
Jul 26, 2006	26.08	26.16	24.78	25.25	213,997	-0.96(-3.66%)
Jul 25, 2006	26.41	26.60	25.74	26.21	75,839	-0.08(-0.30%)
Jul 24, 2006	25.83	26.64	25.67	26.29	102,469	+0.69(+2.70%)
Jul 21, 2006	25.75	25.85	25.21	25.60	173,720	-0.28(-1.08%)
Jul 20, 2006	26.56	26.56	25.79	25.88	208,611	-0.55(-2.08%)
Jul 19, 2006	25.55	26.55	25.19	26.43	166,038	+0.94(+3.69%)
Jul 18, 2006	25.07	25.64	25.07	25.49	150,785	+0.54(+2.16%)
Jul 17, 2006	25.05	25.39	24.83	24.95	44,122	-0.14(-0.56%)
Jul 14, 2006	25.38	25.63	25.00	25.09	76,431	-0.26(-1.03%)
Jul 13, 2006	25.60	26.04	25.27	25.35	132,984	-0.38(-1.48%)
Jul 12, 2006	26.18	26.42	25.44	25.73	86,899	-0.47(-1.79%)
Jul 11, 2006	26.00	26.31	25.62	26.20	55,259	+0.18(+0.69%)
Jul 10, 2006	25.89	26.11	25.45	26.02	98,077	+0.26(+1.01%)
Jul 07, 2006	26.23	26.23	25.63	25.76	72,862	-0.46(-1.75%)
Jul 06, 2006	24.92	27.01	24.92	26.22	134,673	+1.32(+5.30%)
Jul 05, 2006	25.96	25.96	24.64	24.90	149,993	-1.37(-5.22%)
Jul 03, 2006	26.64	26.64	26.00	26.27	33,287	-0.28(-1.05%)
Jun 30, 2006	27.20	27.22	26.46	26.55	354,609	-0.45(-1.67%)
Jun 29, 2006	26.18	27.09	26.18	27.00	278,300	+1.02(+3.93%)
Jun 28, 2006	25.62	26.08	25.59	25.98	91,118	+0.53(+2.08%)
Jun 27, 2006	26.06	26.06	25.32	25.45	49,314	-0.52(-2.00%)
Jun 26, 2006	25.70	26.38	25.43	25.97	179,100	+0.43(+1.68%)
Jun 23, 2006	25.62	25.97	25.41	25.54	179,462	-0.09(-0.35%)
Jun 22, 2006	25.61	25.65	25.50	25.63	63,359	-0.01(-0.04%)
Jun 21, 2006	25.42	25.78	25.41	25.64	87,334	+0.26(+1.02%)
Jun 20, 2006	26.07	26.10	25.32	25.38	45,155	-0.64(-2.46%)
Jun 19, 2006	26.49	26.61	25.52	26.02	90,161	-0.43(-1.63%)
Jun 16, 2006	26.49	26.54	26.07	26.45	149,685	-0.07(-0.26%)
Jun 15, 2006	26.66	26.82	25.98	26.52	72,948	+0.05(+0.19%)
Jun 14, 2006	26.70	26.99	26.27	26.47	98,768	-0.14(-0.53%)
Jun 13, 2006	26.11	26.92	26.11	26.61	176,354	+0.38(+1.45%)
Jun 12, 2006	26.63	26.63	25.62	26.23	143,395	-0.50(-1.87%)
Jun 09, 2006	26.91	27.11	26.53	26.73	57,295	-0.17(-0.63%)
Jun 08, 2006	27.16	27.16	25.96	26.90	212,370	-0.42(-1.54%)
Jun 07, 2006	28.03	28.14	27.27	27.32	120,157	-0.71(-2.53%)
Jun 06, 2006	28.97	28.97	27.54	28.03	158,748	-0.80(-2.77%)
Jun 05, 2006	30.00	30.17	28.69	28.83	83,296	-1.20(-4.00%)
Jun 02, 2006	30.73	31.37	29.50	30.03	215,175	+0.29(+0.98%)
Jun 01, 2006	29.83	30.58	29.02	29.74	199,675	+0.82(+2.84%)
May 31, 2006	28.05	29.08	28.05	28.92	291,464	+0.83(+2.95%)
May 30, 2006	28.44	28.81	28.06	28.09	107,042	-0.69(-2.40%)
May 26, 2006	28.90	29.00	28.17	28.78	47,479	-0.22(-0.76%)
May 25, 2006	28.53	29.00	28.00	29.00	59,968	+0.69(+2.44%)
May 24, 2006	28.99	29.34	27.24	28.31	162,799	-0.63(-2.18%)
May 23, 2006	28.83	29.98	28.63	28.94	139,323	+0.31(+1.08%)
May 22, 2006	29.09	29.10	28.23	28.63	204,959	-0.60(-2.05%)
May 19, 2006	29.68	29.68	29.01	29.23	78,048	-0.30(-1.02%)
May 18, 2006	29.66	30.14	29.38	29.53	91,600	-0.25(-0.84%)
May 17, 2006	30.14	30.58	29.57	29.78	230,062	-0.72(-2.36%)
May 16, 2006	29.32	30.83	29.25	30.50	263,096	+0.98(+3.32%)
May 15, 2006	29.27	29.77	28.95	29.52	164,494	-0.24(-0.81%)
May 12, 2006	30.43	30.43	29.17	29.76	333,581	-0.67(-2.20%)
May 11, 2006	31.33	31.72	30.08	30.43	524,420	-0.97(-3.09%)
May 10, 2006	34.45	34.45	30.62	31.40	992,909	-2.96(-8.61%)
May 09, 2006	34.51	34.60	34.15	34.36	125,170	+0.07(+0.20%)
May 08, 2006	35.00	35.15	33.24	34.29	121,138	-0.71(-2.03%)
May 05, 2006	34.94	35.52	34.75	35.00	311,323	+0.41(+1.19%)
May 04, 2006	34.45	35.43	34.05	34.59	269,126	+0.37(+1.08%)
May 03, 2006	33.06	34.91	32.77	34.22	306,750	+1.42(+4.33%)
May 02, 2006	32.18	32.84	30.65	32.80	254,686	+0.50(+1.55%)