Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.05	39.23	38.31	38.60	2,042,955	-0.63(-1.61%)
Jul 28, 2006	38.72	39.60	38.32	39.23	2,398,009	+0.95(+2.48%)
Jul 27, 2006	39.01	39.62	37.99	38.28	2,363,825	-0.72(-1.86%)
Jul 26, 2006	39.18	39.21	38.14	39.01	2,101,242	-0.02(-0.04%)
Jul 25, 2006	38.32	39.70	38.03	39.02	3,779,524	+0.37(+0.96%)
Jul 24, 2006	36.84	38.69	37.02	38.65	4,028,781	+1.82(+4.94%)
Jul 21, 2006	35.87	37.25	35.17	36.83	4,663,569	+0.97(+2.69%)
Jul 20, 2006	36.59	36.61	35.65	35.86	3,797,717	-0.75(-2.05%)
Jul 19, 2006	35.04	36.65	34.87	36.62	4,623,706	+1.66(+4.74%)
Jul 18, 2006	35.38	35.67	34.41	34.96	4,216,622	-0.47(-1.34%)
Jul 17, 2006	34.58	35.45	34.43	35.43	4,980,731	+0.85(+2.47%)
Jul 14, 2006	35.25	35.26	33.36	34.58	5,399,635	-0.86(-2.43%)
Jul 13, 2006	35.90	36.27	35.44	35.44	2,282,709	-0.45(-1.25%)
Jul 12, 2006	37.08	37.31	35.72	35.89	2,296,383	-1.28(-3.44%)
Jul 11, 2006	37.71	37.72	36.75	37.17	1,974,238	-0.72(-1.89%)
Jul 10, 2006	38.26	38.46	37.86	37.88	1,233,189	-0.38(-0.99%)
Jul 07, 2006	37.75	38.67	37.73	38.26	2,458,730	+0.35(+0.91%)
Jul 06, 2006	37.63	38.51	37.58	37.92	3,111,132	-0.22(-0.59%)
Jul 05, 2006	38.19	38.37	37.57	38.14	1,916,530	-0.05(-0.14%)
Jul 03, 2006	38.29	38.39	37.63	38.19	1,139,558	-0.09(-0.25%)
Jun 30, 2006	38.79	38.79	37.98	38.29	2,216,194	-0.41(-1.07%)
Jun 29, 2006	37.67	38.75	37.19	38.70	2,200,087	+1.13(+3.01%)
Jun 28, 2006	37.94	37.94	37.10	37.57	2,260,345	-0.37(-0.98%)
Jun 27, 2006	39.40	39.57	37.91	37.94	3,710,113	-1.45(-3.68%)
Jun 26, 2006	38.71	40.12	38.19	39.39	5,025,461	+0.96(+2.49%)
Jun 23, 2006	38.26	38.86	38.10	38.44	2,024,877	-0.01(-0.02%)
Jun 22, 2006	38.70	38.93	38.07	38.45	2,066,826	-0.25(-0.65%)
Jun 21, 2006	37.27	38.79	37.26	38.70	3,307,779	+1.48(+3.96%)
Jun 20, 2006	38.10	38.24	37.21	37.22	3,673,031	-0.65(-1.71%)
Jun 19, 2006	38.76	39.15	37.66	37.87	2,618,528	-0.87(-2.25%)
Jun 16, 2006	39.17	39.52	38.45	38.74	2,534,747	-0.43(-1.10%)
Jun 15, 2006	37.68	39.47	37.51	39.17	4,267,841	+1.50(+3.99%)
Jun 14, 2006	37.08	37.71	36.94	37.67	2,874,390	+0.51(+1.37%)
Jun 13, 2006	37.54	38.13	36.94	37.16	3,280,779	-0.61(-1.62%)
Jun 12, 2006	38.66	38.84	37.75	37.77	2,144,581	-1.18(-3.04%)
Jun 09, 2006	38.86	39.35	38.50	38.95	2,456,181	+0.54(+1.42%)
Jun 08, 2006	38.57	38.65	37.62	38.41	3,893,666	-0.16(-0.43%)
Jun 07, 2006	39.14	39.63	38.43	38.57	4,512,578	-0.26(-0.67%)
Jun 06, 2006	39.91	39.92	38.32	38.83	5,865,007	-1.29(-3.23%)
Jun 05, 2006	41.49	41.49	40.08	40.13	3,093,866	-1.36(-3.29%)
Jun 02, 2006	42.07	42.37	41.07	41.49	3,147,981	-0.41(-0.99%)
Jun 01, 2006	41.35	41.97	41.06	41.91	3,584,963	+0.56(+1.36%)
May 31, 2006	41.30	41.51	40.82	41.34	2,258,375	+0.08(+0.19%)
May 30, 2006	42.07	42.08	41.07	41.27	2,411,915	-1.01(-2.39%)
May 26, 2006	42.14	42.60	42.14	42.28	1,188,459	+0.15(+0.35%)
May 25, 2006	41.85	42.45	41.47	42.13	2,009,350	+0.12(+0.29%)
May 24, 2006	41.88	43.19	41.51	42.01	4,033,069	+0.13(+0.31%)
May 23, 2006	42.26	43.11	41.64	41.88	4,643,406	+0.28(+0.66%)
May 22, 2006	41.85	42.06	41.09	41.60	3,496,199	-0.47(-1.11%)
May 19, 2006	42.37	42.74	41.88	42.07	3,001,973	-0.23(-0.55%)
May 18, 2006	41.89	43.23	41.86	42.30	4,227,978	+0.70(+1.68%)
May 17, 2006	41.67	42.35	41.17	41.60	3,337,444	-0.62(-1.47%)
May 16, 2006	43.02	43.24	42.04	42.22	3,400,599	-0.76(-1.77%)
May 15, 2006	43.67	44.03	42.41	42.98	3,028,510	-0.63(-1.44%)
May 12, 2006	43.87	43.92	42.89	43.61	3,280,431	-0.57(-1.29%)
May 11, 2006	45.35	45.63	44.11	44.18	3,563,293	-1.54(-3.38%)
May 10, 2006	45.34	46.26	45.34	45.73	3,020,746	+0.46(+1.01%)
May 09, 2006	46.30	46.30	45.09	45.27	3,036,505	-0.95(-2.05%)
May 08, 2006	46.81	47.25	46.19	46.22	2,435,323	-0.80(-1.71%)
May 05, 2006	46.13	47.24	45.64	47.02	2,663,953	+1.69(+3.73%)
May 04, 2006	45.95	46.17	45.33	45.33	2,400,790	-0.62(-1.35%)
May 03, 2006	45.35	46.40	44.98	45.95	3,517,405	+0.01(+0.02%)
May 02, 2006	45.39	46.34	45.26	45.94	4,348,609	-0.98(-2.08%)