Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.101	6.316	6.101	6.277	67,537	+0.05(+0.74%)
Jun 29, 2006	6.293	6.331	6.124	6.231	80,565	+0.05(+0.74%)
Jun 28, 2006	6.400	6.400	6.117	6.186	40,132	-0.01(-0.12%)
Jun 27, 2006	6.285	6.384	6.152	6.193	58,142	-0.12(-1.94%)
Jun 26, 2006	6.438	6.438	6.231	6.316	48,914	-0.12(-1.90%)
Jun 23, 2006	6.415	6.507	6.346	6.438	61,273	+0.05(+0.84%)
Jun 22, 2006	6.514	6.660	6.384	6.384	83,859	-0.16(-2.45%)
Jun 21, 2006	6.553	6.660	6.438	6.545	43,995	+0.05(+0.71%)
Jun 20, 2006	6.514	6.583	6.415	6.499	48,663	+0.00(+0.00%)
Jun 19, 2006	6.591	6.652	6.423	6.499	40,315	-0.08(-1.28%)
Jun 16, 2006	6.583	6.675	6.507	6.583	45,821	-0.04(-0.58%)
Jun 15, 2006	6.461	6.667	6.461	6.621	49,665	+0.26(+4.09%)
Jun 14, 2006	6.270	6.453	6.216	6.361	83,037	+0.08(+1.34%)
Jun 13, 2006	6.400	6.446	6.254	6.277	136,186	-0.11(-1.79%)
Jun 12, 2006	6.468	6.553	6.361	6.392	47,732	-0.05(-0.83%)
Jun 09, 2006	6.461	6.698	6.423	6.446	51,070	+0.03(+0.48%)
Jun 08, 2006	6.476	6.652	6.354	6.415	36,121	-0.13(-1.99%)
Jun 07, 2006	6.514	6.728	6.499	6.545	59,767	-0.08(-1.15%)
Jun 06, 2006	6.644	6.690	6.514	6.621	40,948	-0.05(-0.80%)
Jun 05, 2006	6.575	6.744	6.511	6.675	78,968	+0.11(+1.75%)
Jun 02, 2006	6.675	6.767	6.560	6.560	44,305	-0.18(-2.61%)
Jun 01, 2006	6.533	6.797	6.507	6.736	104,505	+0.23(+3.53%)
May 31, 2006	6.690	6.736	6.507	6.507	49,822	-0.13(-1.96%)
May 30, 2006	6.553	6.751	6.553	6.637	51,368	-0.15(-2.14%)
May 26, 2006	6.660	6.805	6.652	6.782	81,616	+0.15(+2.19%)
May 25, 2006	6.728	6.774	6.591	6.637	115,985	-0.12(-1.81%)
May 24, 2006	6.927	6.950	6.690	6.759	138,223	-0.25(-3.60%)
May 23, 2006	7.011	7.080	6.958	7.011	73,119	+0.06(+0.88%)
May 22, 2006	7.034	7.187	6.920	6.950	108,681	+0.06(+0.89%)
May 19, 2006	6.835	6.996	6.835	6.889	170,490	+0.07(+1.01%)
May 18, 2006	7.065	7.134	6.774	6.820	89,380	-0.30(-4.19%)
May 17, 2006	7.202	7.310	7.057	7.118	152,965	-0.13(-1.79%)
May 16, 2006	7.325	7.424	7.202	7.248	347,908	-0.01(-0.11%)
May 15, 2006	7.264	7.317	7.050	7.256	256,256	+0.35(+5.09%)
May 12, 2006	6.843	6.988	6.843	6.904	58,122	+0.05(+0.78%)
May 11, 2006	6.981	6.981	6.805	6.851	109,675	-0.05(-0.67%)
May 10, 2006	6.858	7.034	6.843	6.897	81,511	+0.02(+0.22%)
May 09, 2006	6.858	6.965	6.774	6.881	47,293	+0.11(+1.58%)
May 08, 2006	6.705	6.866	6.705	6.774	112,301	+0.21(+3.14%)
May 05, 2006	6.575	6.575	6.491	6.568	632,951	+0.08(+1.30%)
May 04, 2006	6.560	6.560	6.430	6.484	72,434	+0.12(+1.92%)
May 03, 2006	6.423	6.530	6.354	6.361	72,310	-0.08(-1.19%)
May 02, 2006	6.354	6.507	6.354	6.438	38,033	+0.01(+0.12%)
May 01, 2006	6.438	6.491	6.361	6.430	21,597	+0.03(+0.48%)
Apr 28, 2006	6.507	6.522	6.400	6.400	33,481	-0.06(-0.95%)
Apr 27, 2006	6.461	6.545	6.346	6.461	88,974	-0.04(-0.59%)
Apr 26, 2006	6.400	6.575	6.400	6.499	119,611	+0.04(+0.59%)
Apr 25, 2006	6.438	6.560	6.407	6.461	180,675	+0.13(+2.05%)
Apr 24, 2006	6.346	6.415	6.255	6.331	42,508	-0.02(-0.36%)
Apr 21, 2006	6.208	6.377	6.208	6.354	45,581	+0.08(+1.34%)
Apr 20, 2006	6.247	6.316	6.247	6.270	79,841	+0.18(+3.02%)
Apr 19, 2006	5.971	6.101	5.971	6.086	28,024	+0.11(+1.92%)
Apr 18, 2006	6.002	6.040	5.971	5.971	126,190	-0.02(-0.38%)
Apr 17, 2006	5.956	6.094	5.949	5.994	10,661	-0.05(-0.76%)
Apr 13, 2006	6.017	6.124	6.017	6.040	10,759	+0.02(+0.38%)
Apr 12, 2006	6.132	6.193	5.987	6.017	51,725	-0.11(-1.87%)
Apr 11, 2006	6.010	6.140	6.010	6.132	32,158	+0.08(+1.39%)
Apr 10, 2006	5.979	6.140	5.979	6.048	128,493	+0.15(+2.59%)
Apr 07, 2006	5.971	5.987	5.872	5.895	120,037	-0.13(-2.16%)
Apr 06, 2006	5.956	6.086	5.887	6.025	124,509	+0.10(+1.68%)
Apr 05, 2006	5.872	6.017	5.872	5.926	29,368	-0.07(-1.15%)
Apr 04, 2006	5.933	5.994	5.895	5.994	36,503	+0.13(+2.22%)