Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	32.40	32.76	32.18	32.53	566,914	+0.27(+0.83%)
Jun 29, 2006	31.08	32.26	31.04	32.26	344,710	+1.34(+4.32%)
Jun 28, 2006	31.24	31.29	30.69	30.92	194,314	-0.20(-0.64%)
Jun 27, 2006	31.57	31.82	31.05	31.12	202,264	-0.45(-1.41%)
Jun 26, 2006	31.50	31.62	31.31	31.57	187,407	+0.18(+0.59%)
Jun 23, 2006	31.22	31.46	31.08	31.38	292,971	+0.08(+0.27%)
Jun 22, 2006	31.34	31.41	30.92	31.30	185,713	-0.01(-0.02%)
Jun 21, 2006	30.65	31.36	30.65	31.31	218,294	+0.61(+2.00%)
Jun 20, 2006	30.73	30.91	30.54	30.69	397,882	-0.04(-0.12%)
Jun 19, 2006	31.54	31.54	30.59	30.73	380,810	-0.42(-1.35%)
Jun 16, 2006	31.45	31.57	31.04	31.15	972,486	-0.27(-0.85%)
Jun 15, 2006	31.36	31.48	31.18	31.42	383,547	+0.18(+0.56%)
Jun 14, 2006	31.15	31.32	30.91	31.24	255,307	+0.12(+0.39%)
Jun 13, 2006	30.78	31.34	30.77	31.12	430,203	+0.35(+1.12%)
Jun 12, 2006	31.11	31.20	30.77	30.78	405,050	-0.01(-0.02%)
Jun 09, 2006	31.05	31.24	30.69	30.78	301,181	-0.25(-0.82%)
Jun 08, 2006	30.65	31.05	30.54	31.04	492,368	+0.31(+1.02%)
Jun 07, 2006	30.91	31.22	30.69	30.72	268,469	-0.16(-0.52%)
Jun 06, 2006	31.23	31.38	30.66	30.88	359,045	-0.38(-1.23%)
Jun 05, 2006	31.41	31.55	31.27	31.27	517,521	-0.21(-0.68%)
Jun 02, 2006	31.50	31.95	31.42	31.48	378,594	-0.01(-0.02%)
Jun 01, 2006	30.69	31.49	30.69	31.49	309,261	+0.83(+2.70%)
May 31, 2006	30.20	30.76	30.20	30.66	559,877	+0.47(+1.55%)
May 30, 2006	30.61	30.61	30.19	30.19	212,039	-0.41(-1.33%)
May 26, 2006	30.61	30.81	30.54	30.60	179,848	+0.09(+0.30%)
May 25, 2006	30.26	30.51	30.08	30.51	202,264	+0.44(+1.48%)
May 24, 2006	30.16	30.36	29.78	30.06	638,984	-0.10(-0.33%)
May 23, 2006	30.68	30.69	30.16	30.16	859,494	-0.36(-1.18%)
May 22, 2006	30.46	30.98	30.44	30.52	707,274	-0.29(-0.95%)
May 19, 2006	30.62	30.98	30.31	30.82	465,912	+0.20(+0.65%)
May 18, 2006	30.62	30.85	30.49	30.62	224,159	-0.08(-0.27%)
May 17, 2006	31.31	31.31	30.57	30.70	230,545	-0.61(-1.94%)
May 16, 2006	30.99	31.43	30.95	31.31	157,563	+0.32(+1.04%)
May 15, 2006	30.85	31.18	30.70	30.98	275,377	-0.02(-0.05%)
May 12, 2006	31.74	31.75	30.91	31.00	214,775	-0.83(-2.60%)
May 11, 2006	31.96	32.04	31.69	31.83	424,338	+0.00(+0.00%)
May 10, 2006	31.61	31.95	31.57	31.83	233,933	-0.02(-0.07%)
May 09, 2006	31.58	31.87	31.50	31.85	184,540	+0.27(+0.85%)
May 08, 2006	31.84	31.84	31.41	31.58	171,898	-0.26(-0.82%)
May 05, 2006	31.46	31.96	31.40	31.84	426,814	+0.28(+0.87%)
May 04, 2006	30.85	31.65	30.81	31.57	328,028	+0.62(+2.01%)
May 03, 2006	31.01	31.13	30.69	30.95	225,462	-0.11(-0.35%)
May 02, 2006	30.49	31.11	30.31	31.05	310,304	+0.61(+1.99%)
May 01, 2006	30.12	30.69	30.00	30.45	360,218	+0.45(+1.48%)
Apr 28, 2006	29.70	30.16	29.53	30.00	524,037	+0.23(+0.77%)
Apr 27, 2006	29.94	30.36	29.62	29.77	372,730	-0.25(-0.82%)
Apr 26, 2006	29.84	30.31	29.84	30.02	313,562	+0.25(+0.85%)
Apr 25, 2006	29.38	29.91	29.30	29.76	360,218	+0.54(+1.84%)
Apr 24, 2006	29.59	29.66	28.92	29.23	234,194	-0.32(-1.09%)
Apr 21, 2006	29.81	29.89	29.27	29.55	452,619	+0.41(+1.42%)
Apr 20, 2006	28.90	29.13	28.72	29.13	199,136	+0.31(+1.09%)
Apr 19, 2006	28.47	28.89	28.39	28.82	329,331	+0.36(+1.27%)
Apr 18, 2006	27.75	28.49	27.66	28.46	418,213	+0.72(+2.60%)
Apr 17, 2006	27.90	28.24	27.62	27.74	323,336	-0.12(-0.44%)
Apr 13, 2006	28.14	28.18	27.71	27.86	285,933	-0.28(-1.01%)
Apr 12, 2006	28.55	28.61	28.03	28.14	302,615	-0.40(-1.40%)
Apr 11, 2006	28.84	28.90	28.39	28.54	305,091	-0.26(-0.91%)
Apr 10, 2006	28.96	29.05	28.64	28.80	652,407	-0.08(-0.29%)
Apr 07, 2006	28.70	29.02	28.61	28.89	600,929	+0.30(+1.05%)
Apr 06, 2006	28.92	28.99	28.47	28.59	404,138	-0.36(-1.25%)
Apr 05, 2006	28.93	29.13	28.83	28.95	97,613	+0.06(+0.21%)
Apr 04, 2006	28.68	29.01	28.26	28.89	281,632	-0.05(-0.19%)