MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.48	13.50	13.38	13.38	3,100	-0.04(-0.30%)
Jun 29, 2006	13.55	13.55	13.42	13.42	2,500	-0.12(-0.89%)
Jun 28, 2006	13.65	13.65	13.45	13.54	3,900	+0.01(+0.07%)
Jun 27, 2006	13.40	13.60	13.40	13.53	4,800	+0.06(+0.45%)
Jun 26, 2006	13.47	13.47	13.47	13.47	1,300	+0.00(+0.00%)
Jun 23, 2006	13.47	13.47	13.47	13.47	100	+0.02(+0.15%)
Jun 22, 2006	13.65	13.68	13.45	13.45	22,500	-0.12(-0.88%)
Jun 21, 2006	13.57	13.57	13.52	13.57	2,400	+0.02(+0.15%)
Jun 20, 2006	13.52	13.56	13.52	13.55	1,700	-0.01(-0.07%)
Jun 19, 2006	13.56	13.56	13.51	13.56	1,100	+0.04(+0.30%)
Jun 16, 2006	13.56	13.56	13.52	13.52	900	-0.06(-0.44%)
Jun 15, 2006	13.52	13.61	13.48	13.58	3,900	+0.00(+0.00%)
Jun 14, 2006	13.54	13.58	13.50	13.58	5,100	-0.04(-0.29%)
Jun 13, 2006	13.62	13.78	13.62	13.62	1,900	-0.02(-0.15%)
Jun 12, 2006	13.66	13.68	13.62	13.64	5,500	+0.02(+0.15%)
Jun 09, 2006	13.70	13.72	13.62	13.62	2,800	-0.08(-0.58%)
Jun 08, 2006	13.65	13.71	13.61	13.70	1,500	+0.04(+0.29%)
Jun 07, 2006	13.80	13.89	13.66	13.66	3,800	-0.24(-1.73%)
Jun 06, 2006	13.75	13.90	13.75	13.90	2,900	+0.08(+0.58%)
Jun 05, 2006	13.87	13.96	13.82	13.82	5,700	-0.05(-0.36%)
Jun 02, 2006	13.80	13.87	13.80	13.87	1,300	+0.13(+0.95%)
Jun 01, 2006	13.73	13.74	13.65	13.74	4,700	+0.04(+0.29%)
May 31, 2006	13.57	13.70	13.57	13.70	12,600	+0.08(+0.59%)
May 30, 2006	13.82	13.82	13.62	13.62	4,700	-0.19(-1.38%)
May 26, 2006	13.80	13.85	13.70	13.81	7,500	-0.09(-0.65%)
May 25, 2006	13.75	13.90	13.75	13.90	1,800	+0.06(+0.43%)
May 24, 2006	13.80	13.90	13.80	13.84	1,200	-0.05(-0.36%)
May 23, 2006	13.95	13.98	13.86	13.89	2,500	+0.04(+0.29%)
May 22, 2006	14.00	14.00	13.85	13.85	3,200	-0.15(-1.07%)
May 19, 2006	13.75	14.00	13.75	14.00	400	+0.15(+1.08%)
May 18, 2006	14.10	14.10	13.73	13.85	7,700	-0.15(-1.07%)
May 17, 2006	14.00	14.00	13.82	14.00	5,700	-0.10(-0.71%)
May 16, 2006	14.00	14.11	13.95	14.10	6,900	+0.00(+0.00%)
May 15, 2006	14.08	14.10	14.04	14.10	2,500	+0.08(+0.57%)
May 12, 2006	14.00	14.18	14.00	14.02	2,000	-0.08(-0.57%)
May 11, 2006	14.20	14.28	14.10	14.10	2,200	-0.10(-0.70%)
May 10, 2006	14.05	14.38	14.05	14.20	5,100	+0.05(+0.35%)
May 09, 2006	14.00	14.15	14.00	14.15	3,500	+0.06(+0.43%)
May 08, 2006	14.09	14.09	14.09	14.09	200	+0.00(+0.00%)
May 05, 2006	14.00	14.10	14.00	14.09	1,800	-0.01(-0.07%)
May 04, 2006	14.20	14.20	14.10	14.10	2,900	-0.07(-0.49%)
May 03, 2006	14.14	14.17	14.14	14.17	500	+0.03(+0.21%)
May 02, 2006	14.35	14.35	14.00	14.14	9,900	-0.04(-0.28%)
May 01, 2006	14.25	14.49	14.18	14.18	12,100	+0.04(+0.28%)
Apr 28, 2006	14.45	14.45	14.13	14.14	12,300	-0.10(-0.70%)
Apr 27, 2006	13.85	14.50	13.84	14.24	37,800	+0.42(+3.04%)
Apr 26, 2006	13.95	13.95	13.82	13.82	5,100	-0.18(-1.29%)
Apr 25, 2006	13.69	14.00	13.60	14.00	12,200	+0.31(+2.26%)
Apr 24, 2006	13.58	13.69	13.58	13.69	3,000	+0.09(+0.66%)
Apr 21, 2006	13.64	13.73	13.60	13.60	3,600	-0.12(-0.87%)
Apr 20, 2006	13.53	13.72	13.53	13.72	7,400	+0.13(+0.96%)
Apr 19, 2006	13.64	13.64	13.55	13.59	2,600	-0.05(-0.37%)
Apr 18, 2006	13.68	13.68	13.52	13.64	14,900	-0.01(-0.07%)
Apr 17, 2006	13.90	13.90	13.65	13.65	9,300	-0.25(-1.80%)
Apr 13, 2006	13.68	13.90	13.66	13.90	13,800	+0.22(+1.61%)
Apr 12, 2006	13.81	13.81	13.68	13.68	4,000	-0.14(-1.01%)
Apr 11, 2006	13.82	13.90	13.82	13.82	6,400	+0.00(+0.00%)
Apr 10, 2006	13.89	13.89	13.82	13.82	19,800	-0.04(-0.29%)
Apr 07, 2006	13.98	13.98	13.86	13.86	10,200	-0.17(-1.21%)
Apr 06, 2006	14.07	14.07	14.03	14.03	1,800	-0.01(-0.07%)
Apr 05, 2006	14.03	14.04	14.03	14.04	2,200	+0.04(+0.29%)
Apr 04, 2006	13.95	14.10	13.95	14.00	8,500	+0.08(+0.57%)