Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.278	5.334	5.254	5.292	245,945	+0.07(+1.35%)
Jun 29, 2006	5.174	5.254	5.151	5.221	897,627	+0.08(+1.56%)
Jun 28, 2006	5.221	5.221	5.113	5.141	32,255	-0.03(-0.64%)
Jun 27, 2006	5.174	5.226	5.160	5.174	576,349	+0.01(+0.27%)
Jun 26, 2006	5.104	5.203	5.104	5.160	309,182	-0.02(-0.36%)
Jun 23, 2006	5.127	5.254	5.127	5.179	55,597	+0.04(+0.83%)
Jun 22, 2006	5.122	5.160	5.042	5.137	280,322	+0.08(+1.49%)
Jun 21, 2006	5.099	5.221	5.061	5.061	417,831	-0.04(-0.83%)
Jun 20, 2006	5.137	5.203	5.085	5.104	169,551	+0.03(+0.65%)
Jun 19, 2006	5.301	5.311	5.028	5.071	330,827	-0.25(-4.78%)
Jun 16, 2006	5.405	5.433	5.306	5.325	617,516	-0.09(-1.74%)
Jun 15, 2006	5.363	5.462	5.325	5.419	671,204	+0.08(+1.41%)
Jun 14, 2006	5.226	5.466	5.226	5.344	241,913	+0.08(+1.52%)
Jun 13, 2006	5.170	5.391	5.080	5.264	509,928	+0.05(+0.90%)
Jun 12, 2006	5.410	5.468	5.188	5.217	146,209	-0.25(-4.57%)
Jun 09, 2006	5.584	5.594	5.410	5.466	261,648	-0.07(-1.28%)
Jun 08, 2006	5.627	5.627	5.490	5.537	437,354	-0.09(-1.67%)
Jun 07, 2006	5.537	5.787	5.523	5.631	434,596	+0.04(+0.76%)
Jun 06, 2006	5.584	5.636	5.537	5.589	98,675	-0.04(-0.75%)
Jun 05, 2006	5.561	5.744	5.561	5.631	333,162	+0.04(+0.67%)
Jun 02, 2006	5.674	5.726	5.551	5.594	435,020	-0.08(-1.41%)
Jun 01, 2006	5.556	5.702	5.490	5.674	294,965	+0.12(+2.12%)
May 31, 2006	5.627	5.664	5.457	5.556	286,264	-0.07(-1.26%)
May 30, 2006	5.693	5.891	5.551	5.627	383,030	-0.02(-0.33%)
May 26, 2006	5.584	5.716	5.565	5.645	105,678	+0.11(+1.96%)
May 25, 2006	5.490	5.570	5.433	5.537	344,621	+0.09(+1.73%)
May 24, 2006	5.584	5.697	5.419	5.443	252,948	-0.10(-1.88%)
May 23, 2006	5.509	5.674	5.490	5.547	689,242	-0.02(-0.33%)
May 22, 2006	5.749	5.749	5.349	5.565	533,271	-0.16(-2.88%)
May 19, 2006	5.843	5.843	5.688	5.730	274,805	-0.06(-0.98%)
May 18, 2006	5.858	5.961	5.721	5.787	404,250	-0.19(-3.15%)
May 17, 2006	6.121	6.121	5.938	5.975	299,209	-0.13(-2.09%)
May 16, 2006	5.985	6.121	5.985	6.103	320,854	+0.07(+1.17%)
May 15, 2006	6.362	6.362	5.891	6.032	1,077,577	-0.33(-5.26%)
May 12, 2006	6.579	6.579	6.282	6.366	456,240	-0.21(-3.22%)
May 11, 2006	6.583	6.786	6.432	6.579	1,073,545	+0.08(+1.16%)
May 10, 2006	6.244	6.564	6.220	6.503	940,705	+0.27(+4.39%)
May 09, 2006	6.244	6.315	6.216	6.230	306,211	+0.01(+0.23%)
May 08, 2006	6.291	6.348	6.121	6.216	372,207	-0.10(-1.64%)
May 05, 2006	6.343	6.366	6.315	6.319	80,425	-0.03(-0.52%)
May 04, 2006	6.366	6.423	6.282	6.352	195,228	-0.03(-0.52%)
May 03, 2006	6.428	6.480	6.324	6.385	516,719	-0.05(-0.73%)
May 02, 2006	6.480	6.508	6.333	6.432	268,439	-0.05(-0.73%)
May 01, 2006	6.319	6.536	6.296	6.480	484,888	+0.21(+3.31%)
Apr 28, 2006	6.268	6.362	6.249	6.272	280,322	-0.03(-0.52%)
Apr 27, 2006	6.291	6.597	6.291	6.305	770,941	+0.01(+0.22%)
Apr 26, 2006	5.938	6.301	5.867	6.291	2,078,336	+0.41(+6.97%)
Apr 25, 2006	5.749	5.933	5.730	5.881	1,311,639	+0.11(+1.88%)
Apr 24, 2006	5.726	5.773	5.702	5.773	538,364	+0.05(+0.82%)
Apr 21, 2006	5.702	5.763	5.655	5.726	1,079,062	+0.07(+1.17%)
Apr 20, 2006	5.683	5.735	5.650	5.660	794,495	-0.02(-0.41%)
Apr 19, 2006	5.697	5.721	5.636	5.683	414,012	+0.03(+0.58%)
Apr 18, 2006	5.608	5.721	5.528	5.650	286,901	+0.20(+3.72%)
Apr 17, 2006	5.386	5.504	5.386	5.448	228,332	+0.06(+1.14%)
Apr 13, 2006	5.419	5.490	5.372	5.386	150,877	-0.03(-0.61%)
Apr 12, 2006	5.561	5.584	5.419	5.419	120,320	-0.14(-2.54%)
Apr 11, 2006	5.655	5.702	5.419	5.561	315,761	-0.09(-1.58%)
Apr 10, 2006	5.702	5.702	5.542	5.650	816,989	-0.07(-1.15%)
Apr 07, 2006	5.768	5.782	5.702	5.716	189,711	-0.05(-0.90%)
Apr 06, 2006	5.777	5.867	5.702	5.768	358,626	-0.05(-0.81%)
Apr 05, 2006	5.726	5.862	5.726	5.815	361,385	+0.16(+2.92%)
Apr 04, 2006	5.631	5.702	5.565	5.650	195,440	+0.05(+0.93%)