BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	14.78	14.92	14.70	14.80	1,801	-0.26(-1.71%)
May 30, 2006	15.06	15.06	15.06	15.06	0	+0.00(+0.00%)
May 26, 2006	15.37	15.37	14.83	15.06	10,357	-0.44(-2.87%)
May 25, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 24, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 23, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 22, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 19, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 18, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 17, 2006	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
May 16, 2006	15.63	15.63	15.19	15.50	6,642	-0.12(-0.80%)
May 15, 2006	15.46	15.77	15.46	15.62	1,913	+0.30(+1.97%)
May 12, 2006	15.15	15.32	15.06	15.32	1,913	+0.04(+0.29%)
May 11, 2006	15.28	15.46	15.28	15.28	2,251	+0.04(+0.29%)
May 10, 2006	14.82	15.23	14.82	15.23	2,251	+0.53(+3.62%)
May 09, 2006	14.98	14.98	14.70	14.70	3,489	-0.40(-2.65%)
May 08, 2006	14.96	15.10	14.93	15.10	2,251	+0.13(+0.89%)
May 05, 2006	15.10	15.28	14.97	14.97	2,589	-0.12(-0.82%)
May 04, 2006	15.09	15.09	15.09	15.09	562	+0.12(+0.83%)
May 03, 2006	14.88	14.97	14.88	14.97	1,350	+0.13(+0.90%)
May 02, 2006	14.94	14.94	14.83	14.83	225	-0.13(-0.89%)
May 01, 2006	15.10	15.10	14.97	14.97	337	+0.00(+0.00%)
Apr 28, 2006	14.97	14.97	14.97	14.97	0	+0.00(+0.00%)
Apr 27, 2006	14.79	14.97	14.79	14.97	2,138	+0.22(+1.51%)
Apr 26, 2006	14.69	14.75	14.49	14.75	450	+0.13(+0.91%)
Apr 25, 2006	14.61	14.61	14.61	14.61	562	+0.11(+0.73%)
Apr 24, 2006	14.68	14.68	14.51	14.51	1,576	-0.24(-1.63%)
Apr 21, 2006	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Apr 20, 2006	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Apr 19, 2006	14.97	14.97	14.75	14.75	1,688	-0.36(-2.35%)
Apr 18, 2006	14.79	15.10	14.79	15.10	2,251	+0.52(+3.60%)
Apr 17, 2006	14.58	14.58	14.58	14.58	112	+0.00(+0.00%)
Apr 13, 2006	14.58	14.58	14.58	14.58	112	-0.14(-0.97%)
Apr 12, 2006	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Apr 11, 2006	14.92	14.92	14.72	14.72	1,463	-0.25(-1.66%)
Apr 10, 2006	14.97	14.97	14.97	14.97	337	+0.04(+0.30%)
Apr 07, 2006	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Apr 06, 2006	14.92	14.92	14.92	14.92	562	+0.04(+0.30%)
Apr 05, 2006	15.19	15.19	14.88	14.88	3,602	-0.41(-2.67%)
Apr 04, 2006	15.15	15.32	15.15	15.29	2,026	+0.23(+1.53%)
Apr 03, 2006	15.03	15.06	14.88	15.06	1,350	+0.12(+0.77%)
Mar 31, 2006	14.62	14.94	14.62	14.94	3,715	+0.20(+1.33%)
Mar 30, 2006	14.75	14.75	14.62	14.75	3,602	-0.04(-0.30%)
Mar 29, 2006	14.83	14.83	14.79	14.79	562	+0.13(+0.91%)
Mar 28, 2006	14.70	14.75	14.52	14.66	5,966	-0.22(-1.49%)
Mar 27, 2006	15.54	15.54	14.85	14.88	10,807	-0.80(-5.10%)
Mar 24, 2006	15.68	15.68	15.68	15.68	112	-0.13(-0.84%)
Mar 23, 2006	15.72	15.81	15.64	15.81	2,589	+0.27(+1.71%)
Mar 22, 2006	15.72	15.73	15.54	15.54	675	-0.17(-1.07%)
Mar 21, 2006	15.63	15.75	15.63	15.71	3,377	-0.10(-0.62%)
Mar 20, 2006	15.32	15.99	15.28	15.81	3,602	+0.36(+2.36%)
Mar 17, 2006	15.45	15.45	15.45	15.45	450	+0.03(+0.17%)
Mar 16, 2006	15.46	15.46	15.36	15.42	900	-0.03(-0.17%)
Mar 15, 2006	15.19	15.45	15.15	15.45	2,251	+0.08(+0.52%)
Mar 14, 2006	15.10	15.37	15.10	15.37	1,238	+0.44(+2.98%)
Mar 13, 2006	15.21	15.28	14.92	14.92	2,927	-0.22(-1.47%)
Mar 10, 2006	15.27	15.27	15.02	15.15	1,350	+0.10(+0.65%)
Mar 09, 2006	14.90	15.05	14.90	15.05	1,013	+0.12(+0.83%)
Mar 08, 2006	14.79	14.92	14.79	14.92	1,688	+0.15(+1.02%)
Mar 07, 2006	14.75	14.78	14.75	14.77	1,238	+0.18(+1.22%)
Mar 06, 2006	14.45	14.61	14.21	14.59	12,383	+0.22(+1.55%)
Mar 03, 2006	15.19	15.68	14.37	14.37	7,880	-0.99(-6.47%)
Mar 02, 2006	15.37	15.37	15.37	15.37	112	+0.13(+0.88%)