Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	29.58	30.12	29.58	30.03	571,731	+0.46(+1.55%)
May 30, 2006	29.97	29.97	29.56	29.57	216,528	-0.40(-1.33%)
May 26, 2006	29.97	30.17	29.91	29.97	183,656	+0.09(+0.30%)
May 25, 2006	29.63	29.88	29.45	29.88	206,547	+0.44(+1.48%)
May 24, 2006	29.53	29.73	29.16	29.44	652,513	-0.10(-0.33%)
May 23, 2006	30.04	30.06	29.54	29.54	877,693	-0.35(-1.18%)
May 22, 2006	29.83	30.34	29.81	29.89	722,250	-0.29(-0.95%)
May 19, 2006	29.98	30.33	29.68	30.18	475,777	+0.20(+0.65%)
May 18, 2006	29.98	30.21	29.86	29.98	228,905	-0.08(-0.28%)
May 17, 2006	30.66	30.66	29.94	30.06	235,426	-0.59(-1.94%)
May 16, 2006	30.35	30.78	30.30	30.66	160,899	+0.32(+1.04%)
May 15, 2006	30.21	30.53	30.06	30.34	281,207	-0.02(-0.05%)
May 12, 2006	31.09	31.09	30.27	30.36	219,323	-0.81(-2.60%)
May 11, 2006	31.30	31.37	31.03	31.17	433,323	+0.00(+0.00%)
May 10, 2006	30.96	31.29	30.92	31.17	238,886	-0.02(-0.07%)
May 09, 2006	30.93	31.21	30.84	31.19	188,447	+0.26(+0.85%)
May 08, 2006	31.18	31.18	30.75	30.93	175,538	-0.26(-0.82%)
May 05, 2006	30.81	31.30	30.75	31.18	435,852	+0.27(+0.88%)
May 04, 2006	30.21	31.00	30.17	30.91	334,973	+0.61(+2.01%)
May 03, 2006	30.36	30.48	30.06	30.30	230,236	-0.11(-0.35%)
May 02, 2006	29.85	30.47	29.68	30.41	316,874	+0.59(+1.99%)
May 01, 2006	29.49	30.06	29.38	29.82	367,845	+0.44(+1.48%)
Apr 28, 2006	29.08	29.53	28.92	29.38	535,133	+0.23(+0.77%)
Apr 27, 2006	29.32	29.73	29.00	29.15	380,622	-0.24(-0.82%)
Apr 26, 2006	29.22	29.68	29.22	29.39	320,201	+0.25(+0.85%)
Apr 25, 2006	28.77	29.29	28.69	29.15	367,845	+0.53(+1.84%)
Apr 24, 2006	28.97	29.05	28.32	28.62	239,153	-0.32(-1.09%)
Apr 21, 2006	29.19	29.27	28.67	28.94	462,202	+0.41(+1.42%)
Apr 20, 2006	28.30	28.53	28.12	28.53	203,353	+0.31(+1.09%)
Apr 19, 2006	27.88	28.29	27.80	28.22	336,304	+0.35(+1.27%)
Apr 18, 2006	27.17	27.90	27.09	27.87	427,068	+0.71(+2.60%)
Apr 17, 2006	27.32	27.66	27.05	27.16	330,182	-0.12(-0.44%)
Apr 13, 2006	27.56	27.60	27.13	27.28	291,987	-0.28(-1.01%)
Apr 12, 2006	27.96	28.02	27.45	27.56	309,022	-0.39(-1.40%)
Apr 11, 2006	28.24	28.30	27.80	27.95	311,551	-0.26(-0.91%)
Apr 10, 2006	28.36	28.45	28.05	28.21	666,221	-0.08(-0.29%)
Apr 07, 2006	28.10	28.42	28.01	28.29	613,653	+0.29(+1.05%)
Apr 06, 2006	28.32	28.39	27.88	28.00	412,695	-0.35(-1.25%)
Apr 05, 2006	28.33	28.53	28.23	28.35	99,680	+0.06(+0.21%)
Apr 04, 2006	28.09	28.41	27.67	28.29	287,595	-0.05(-0.19%)
Apr 03, 2006	28.70	28.73	28.34	28.34	197,231	-0.28(-0.97%)
Mar 31, 2006	28.58	28.75	28.46	28.62	197,763	+0.12(+0.42%)
Mar 30, 2006	28.85	28.85	28.31	28.50	285,732	-0.27(-0.94%)
Mar 29, 2006	28.40	28.85	28.37	28.77	155,975	+0.37(+1.30%)
Mar 28, 2006	28.78	28.82	28.25	28.40	213,467	-0.36(-1.25%)
Mar 27, 2006	28.64	28.85	28.63	28.76	205,482	+0.05(+0.18%)
Mar 24, 2006	28.55	28.73	28.32	28.71	172,211	+0.27(+0.95%)
Mar 23, 2006	28.76	28.79	28.25	28.44	756,586	-0.32(-1.12%)
Mar 22, 2006	28.43	28.81	28.34	28.76	140,005	+0.32(+1.14%)
Mar 21, 2006	28.89	29.00	28.40	28.44	542,186	-0.45(-1.56%)
Mar 20, 2006	28.88	29.26	28.76	28.89	282,538	+0.01(+0.03%)
Mar 17, 2006	28.97	28.97	28.64	28.88	492,013	-0.01(-0.03%)
Mar 16, 2006	28.52	29.03	28.52	28.89	177,401	+0.41(+1.45%)
Mar 15, 2006	28.49	28.61	28.30	28.48	279,078	-0.05(-0.16%)
Mar 14, 2006	28.54	28.61	28.33	28.52	298,109	-0.02(-0.08%)
Mar 13, 2006	28.56	28.78	28.40	28.55	230,236	-0.02(-0.05%)
Mar 10, 2006	28.44	28.78	28.30	28.56	346,286	+0.10(+0.34%)
Mar 09, 2006	28.53	28.69	28.19	28.46	856,798	-0.07(-0.24%)
Mar 08, 2006	27.91	28.63	27.91	28.53	4,485,883	+0.65(+2.34%)
Mar 07, 2006	27.80	27.88	27.29	27.88	433,988	+0.00(+0.00%)
Mar 06, 2006	27.43	28.12	27.43	27.88	156,773	-0.26(-0.93%)
Mar 03, 2006	27.91	28.52	27.88	28.14	176,470	+0.11(+0.38%)
Mar 02, 2006	28.21	28.26	27.82	28.03	163,028	-0.17(-0.61%)