Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	54.18	54.23	51.92	52.18	1,237,775	-2.21(-4.06%)
Apr 27, 2006	55.87	55.93	54.20	54.39	766,895	-1.47(-2.63%)
Apr 26, 2006	55.00	56.01	54.87	55.86	526,001	+1.03(+1.88%)
Apr 25, 2006	54.36	55.00	54.14	54.83	846,293	+0.77(+1.42%)
Apr 24, 2006	54.13	54.27	53.50	54.06	893,675	+0.65(+1.21%)
Apr 21, 2006	52.69	53.46	52.17	53.41	6,276,367	+0.77(+1.46%)
Apr 20, 2006	53.12	53.62	52.42	52.64	563,648	-0.35(-0.66%)
Apr 19, 2006	52.23	53.56	52.23	52.99	438,276	+0.84(+1.62%)
Apr 18, 2006	51.85	52.40	51.37	52.15	526,119	+0.30(+0.58%)
Apr 17, 2006	52.81	52.82	51.67	51.85	464,077	-1.01(-1.90%)
Apr 13, 2006	52.81	52.99	52.48	52.86	419,511	+0.05(+0.10%)
Apr 12, 2006	52.01	53.14	52.25	52.81	439,918	+0.79(+1.52%)
Apr 11, 2006	52.52	52.58	50.84	52.01	430,301	-0.49(-0.94%)
Apr 10, 2006	52.69	53.43	52.31	52.51	276,898	+0.21(+0.41%)
Apr 07, 2006	53.42	53.82	52.19	52.29	288,157	-0.94(-1.76%)
Apr 06, 2006	54.31	54.38	52.32	53.23	460,793	-1.15(-2.12%)
Apr 05, 2006	54.04	54.41	53.69	54.38	217,320	+0.38(+0.69%)
Apr 04, 2006	53.64	54.05	53.11	54.01	319,002	+0.61(+1.13%)
Apr 03, 2006	53.08	53.80	53.02	53.40	491,873	+0.33(+0.63%)
Mar 31, 2006	53.12	53.17	52.36	53.07	286,398	+0.20(+0.39%)
Mar 30, 2006	53.10	53.27	52.52	52.86	252,738	-0.10(-0.19%)
Mar 29, 2006	52.23	52.99	52.08	52.97	292,965	+0.83(+1.59%)
Mar 28, 2006	52.10	52.72	51.91	52.14	302,348	-0.13(-0.24%)
Mar 27, 2006	52.35	52.47	52.13	52.27	308,212	+0.15(+0.29%)
Mar 24, 2006	51.44	52.82	51.42	52.11	620,060	+0.71(+1.38%)
Mar 23, 2006	51.59	51.63	50.61	51.41	335,304	-0.26(-0.50%)
Mar 22, 2006	51.62	51.94	50.66	51.66	462,084	+0.42(+0.82%)
Mar 21, 2006	50.69	51.66	50.66	51.24	483,898	+0.61(+1.20%)
Mar 20, 2006	49.92	50.96	49.89	50.64	314,897	+0.80(+1.61%)
Mar 17, 2006	49.56	49.88	49.50	49.84	283,466	+0.29(+0.59%)
Mar 16, 2006	49.16	50.31	49.12	49.55	361,340	+0.49(+0.99%)
Mar 15, 2006	49.17	49.21	48.73	49.06	314,780	-0.09(-0.19%)
Mar 14, 2006	48.97	49.33	48.87	49.16	301,761	+0.20(+0.40%)
Mar 13, 2006	49.45	49.51	48.57	48.96	487,181	-0.17(-0.35%)
Mar 10, 2006	48.18	49.48	48.18	49.13	288,978	+0.97(+2.02%)
Mar 09, 2006	48.00	48.65	47.87	48.16	283,583	+0.22(+0.46%)
Mar 08, 2006	48.13	48.21	47.22	47.94	252,035	-0.28(-0.58%)
Mar 07, 2006	48.08	48.28	47.79	48.22	345,272	+0.11(+0.23%)
Mar 06, 2006	48.24	48.73	48.09	48.11	326,742	+0.00(+0.00%)
Mar 03, 2006	48.60	48.86	48.11	48.11	340,464	-0.71(-1.45%)
Mar 02, 2006	48.60	48.85	48.33	48.81	611,381	+0.26(+0.53%)
Mar 01, 2006	48.60	48.60	48.10	48.56	474,750	+0.19(+0.39%)
Feb 28, 2006	48.69	48.94	48.10	48.37	585,228	-0.32(-0.65%)
Feb 27, 2006	48.60	49.32	48.21	48.69	558,253	+0.34(+0.71%)
Feb 24, 2006	47.79	48.43	47.67	48.35	348,322	+0.56(+1.18%)
Feb 23, 2006	47.71	47.92	47.54	47.78	305,397	+0.09(+0.18%)
Feb 22, 2006	48.22	48.43	47.68	47.70	473,929	-0.11(-0.23%)
Feb 21, 2006	48.00	48.03	47.58	47.81	332,020	+0.35(+0.74%)
Feb 17, 2006	47.24	47.96	47.19	47.46	231,393	+0.15(+0.32%)
Feb 16, 2006	46.82	47.34	46.68	47.31	376,469	+0.49(+1.04%)
Feb 15, 2006	46.89	46.90	46.51	46.82	258,720	-0.03(-0.07%)
Feb 14, 2006	45.52	46.90	45.52	46.85	331,433	+1.25(+2.75%)
Feb 13, 2006	46.56	46.61	45.41	45.60	326,156	-0.87(-1.87%)
Feb 10, 2006	45.97	46.47	45.57	46.47	341,989	+0.42(+0.91%)
Feb 09, 2006	46.20	46.44	46.00	46.05	324,866	+0.03(+0.06%)
Feb 08, 2006	47.15	47.27	45.86	46.03	649,263	-0.33(-0.72%)
Feb 07, 2006	47.15	47.27	46.05	46.36	515,211	-0.63(-1.34%)
Feb 06, 2006	46.56	47.34	46.56	46.99	729,717	+0.51(+1.10%)
Feb 03, 2006	46.47	46.79	44.87	46.48	1,190,276	-0.29(-0.62%)
Feb 02, 2006	43.53	47.03	43.49	46.77	2,079,260	+5.24(+12.63%)