BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.468	9.507	9.429	9.429	20,649	-0.07(-0.75%)
Apr 27, 2006	9.507	9.507	9.416	9.500	26,704	+0.03(+0.27%)
Apr 26, 2006	9.584	9.584	9.474	9.474	21,425	-0.05(-0.47%)
Apr 25, 2006	9.500	9.545	9.468	9.519	31,673	+0.03(+0.27%)
Apr 24, 2006	9.532	9.577	9.494	9.494	58,533	+0.03(+0.27%)
Apr 21, 2006	9.532	9.532	9.423	9.468	42,696	-0.04(-0.41%)
Apr 20, 2006	9.590	9.590	9.507	9.507	18,165	-0.08(-0.87%)
Apr 19, 2006	9.552	9.590	9.507	9.590	13,352	+0.04(+0.40%)
Apr 18, 2006	9.468	9.552	9.468	9.552	35,865	+0.08(+0.88%)
Apr 17, 2006	9.661	9.661	9.404	9.468	25,928	-0.09(-0.94%)
Apr 13, 2006	9.474	9.558	9.391	9.558	45,957	+0.08(+0.88%)
Apr 12, 2006	9.436	9.526	9.436	9.474	29,810	-0.01(-0.07%)
Apr 11, 2006	9.455	9.532	9.455	9.481	29,189	+0.01(+0.07%)
Apr 10, 2006	9.577	9.577	9.436	9.474	61,483	-0.06(-0.68%)
Apr 07, 2006	9.623	9.623	9.507	9.539	16,457	-0.05(-0.54%)
Apr 06, 2006	9.565	9.597	9.532	9.590	28,257	+0.02(+0.20%)
Apr 05, 2006	9.629	9.629	9.571	9.571	36,796	-0.03(-0.27%)
Apr 04, 2006	9.648	9.648	9.558	9.597	25,773	-0.03(-0.33%)
Apr 03, 2006	9.616	9.642	9.565	9.629	58,533	+0.05(+0.54%)
Mar 31, 2006	9.577	9.623	9.577	9.577	17,389	+0.00(+0.00%)
Mar 30, 2006	9.629	9.648	9.565	9.577	83,530	-0.04(-0.40%)
Mar 29, 2006	9.623	9.661	9.610	9.616	36,331	-0.01(-0.07%)
Mar 28, 2006	9.635	9.635	9.597	9.623	23,133	+0.01(+0.13%)
Mar 27, 2006	9.674	9.674	9.603	9.610	31,673	-0.06(-0.67%)
Mar 24, 2006	9.661	9.674	9.635	9.674	35,399	+0.03(+0.33%)
Mar 23, 2006	9.648	9.661	9.610	9.642	39,436	+0.02(+0.20%)
Mar 22, 2006	9.629	9.661	9.597	9.623	17,699	+0.02(+0.20%)
Mar 21, 2006	9.661	9.661	9.584	9.603	31,828	-0.03(-0.27%)
Mar 20, 2006	9.642	9.661	9.610	9.629	28,412	+0.05(+0.47%)
Mar 17, 2006	9.610	9.642	9.565	9.584	31,517	-0.01(-0.07%)
Mar 16, 2006	9.655	9.674	9.571	9.590	81,356	-0.01(-0.13%)
Mar 15, 2006	9.571	9.661	9.565	9.603	56,825	-0.03(-0.27%)
Mar 14, 2006	9.648	9.661	9.590	9.629	31,673	+0.01(+0.13%)
Mar 13, 2006	9.635	9.661	9.571	9.616	58,378	-0.04(-0.40%)
Mar 10, 2006	9.668	9.680	9.635	9.655	22,202	-0.01(-0.07%)
Mar 09, 2006	9.597	9.680	9.597	9.661	34,933	+0.03(+0.33%)
Mar 08, 2006	9.623	9.655	9.590	9.629	49,993	+0.03(+0.27%)
Mar 07, 2006	9.597	9.603	9.519	9.603	39,746	+0.01(+0.13%)
Mar 06, 2006	9.661	9.661	9.571	9.590	50,925	-0.07(-0.73%)
Mar 03, 2006	9.668	9.693	9.661	9.661	29,189	-0.01(-0.07%)
Mar 02, 2006	9.661	9.706	9.597	9.668	42,541	+0.02(+0.20%)
Mar 01, 2006	9.726	9.745	9.642	9.648	60,396	-0.03(-0.27%)
Feb 28, 2006	9.661	9.700	9.642	9.674	39,746	+0.01(+0.13%)
Feb 27, 2006	9.693	9.693	9.623	9.661	22,357	+0.03(+0.33%)
Feb 24, 2006	9.577	9.680	9.577	9.629	66,917	+0.03(+0.34%)
Feb 23, 2006	9.648	9.648	9.577	9.597	41,144	-0.01(-0.07%)
Feb 22, 2006	9.661	9.661	9.597	9.603	20,649	-0.01(-0.07%)
Feb 21, 2006	9.526	9.642	9.526	9.610	16,768	+0.04(+0.40%)
Feb 17, 2006	9.635	9.648	9.565	9.571	39,280	+0.00(+0.00%)
Feb 16, 2006	9.648	9.648	9.494	9.571	51,391	-0.03(-0.27%)
Feb 15, 2006	9.623	9.623	9.571	9.597	30,275	+0.04(+0.40%)
Feb 14, 2006	9.494	9.629	9.494	9.558	52,478	-0.03(-0.27%)
Feb 13, 2006	9.629	9.655	9.539	9.584	48,907	-0.03(-0.27%)
Feb 10, 2006	9.674	9.674	9.532	9.610	69,867	-0.05(-0.53%)
Feb 09, 2006	9.610	9.661	9.571	9.661	19,407	+0.01(+0.13%)
Feb 08, 2006	9.545	9.655	9.545	9.648	45,336	+0.10(+1.01%)
Feb 07, 2006	9.565	9.635	9.552	9.552	51,701	-0.02(-0.20%)
Feb 06, 2006	9.584	9.629	9.565	9.571	23,133	-0.03(-0.27%)
Feb 03, 2006	9.623	9.623	9.539	9.597	33,536	+0.02(+0.20%)
Feb 02, 2006	9.629	9.629	9.577	9.577	24,375	-0.01(-0.07%)