Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.00	13.03	12.90	13.03	63,402	+0.09(+0.70%)
Mar 30, 2006	12.95	13.11	12.91	12.94	47,671	-0.06(-0.48%)
Mar 29, 2006	12.94	13.05	12.85	13.01	69,123	+0.00(+0.00%)
Mar 28, 2006	12.93	13.01	12.88	13.01	49,578	+0.05(+0.41%)
Mar 27, 2006	13.12	13.16	12.90	12.95	576,344	-0.21(-1.59%)
Mar 24, 2006	12.91	13.26	12.86	13.16	296,038	+0.29(+2.22%)
Mar 23, 2006	12.84	13.11	12.80	12.88	49,578	+0.04(+0.33%)
Mar 22, 2006	12.90	12.90	12.81	12.84	44,810	-0.03(-0.24%)
Mar 21, 2006	12.95	13.27	12.83	12.87	57,682	-0.12(-0.90%)
Mar 20, 2006	13.05	13.14	12.94	12.98	43,380	-0.02(-0.16%)
Mar 17, 2006	13.19	13.22	12.90	13.01	315,583	-0.19(-1.43%)
Mar 16, 2006	13.25	13.35	13.18	13.19	68,646	-0.02(-0.16%)
Mar 15, 2006	13.19	13.46	13.19	13.22	89,145	+0.06(+0.45%)
Mar 14, 2006	13.09	13.20	13.03	13.16	60,065	+0.01(+0.11%)
Mar 13, 2006	13.27	13.27	13.10	13.14	43,857	-0.11(-0.82%)
Mar 10, 2006	13.23	13.37	13.14	13.25	210,230	+0.03(+0.19%)
Mar 09, 2006	13.53	13.53	13.19	13.23	32,893	-0.20(-1.48%)
Mar 08, 2006	13.48	13.50	13.28	13.43	38,613	-0.00(-0.03%)
Mar 07, 2006	13.71	13.75	13.43	13.43	45,287	-0.28(-2.04%)
Mar 06, 2006	13.93	13.97	13.71	13.71	46,717	-0.22(-1.58%)
Mar 03, 2006	13.91	14.01	13.79	13.93	112,027	-0.03(-0.23%)
Mar 02, 2006	13.96	14.03	13.93	13.96	77,227	-0.06(-0.40%)
Mar 01, 2006	13.64	14.03	13.60	14.02	90,575	+0.38(+2.80%)
Feb 28, 2006	13.77	13.80	13.57	13.64	40,043	-0.13(-0.94%)
Feb 27, 2006	13.51	13.77	13.47	13.77	42,904	+0.26(+1.93%)
Feb 24, 2006	13.30	13.60	13.30	13.51	78,180	+0.15(+1.15%)
Feb 23, 2006	13.22	13.39	13.15	13.35	109,167	+0.18(+1.35%)
Feb 22, 2006	12.98	13.45	12.92	13.17	107,736	+0.24(+1.83%)
Feb 21, 2006	12.92	13.09	12.89	12.94	107,260	+0.00(+0.03%)
Feb 17, 2006	12.98	13.03	12.80	12.93	35,276	-0.02(-0.16%)
Feb 16, 2006	13.06	13.24	12.90	12.95	85,331	-0.10(-0.80%)
Feb 15, 2006	13.13	13.19	12.92	13.06	61,972	-0.09(-0.72%)
Feb 14, 2006	13.01	13.53	12.95	13.15	58,158	+0.20(+1.54%)
Feb 13, 2006	13.13	13.13	12.85	12.95	37,183	-0.14(-1.11%)
Feb 10, 2006	13.24	13.24	12.90	13.10	30,509	-0.03(-0.26%)
Feb 09, 2006	13.27	13.53	12.79	13.13	75,320	-0.08(-0.63%)
Feb 08, 2006	13.59	13.79	13.00	13.22	138,246	-0.33(-2.40%)
Feb 07, 2006	14.42	14.42	13.43	13.54	74,843	-0.93(-6.45%)
Feb 06, 2006	14.47	14.54	14.26	14.47	62,449	+0.09(+0.60%)
Feb 03, 2006	14.64	14.68	14.38	14.39	56,252	-0.30(-2.04%)
Feb 02, 2006	14.89	14.89	14.58	14.69	67,693	-0.21(-1.39%)
Feb 01, 2006	14.77	14.95	14.75	14.90	38,136	+0.09(+0.59%)
Jan 31, 2006	14.77	14.84	14.72	14.81	61,972	+0.21(+1.44%)
Jan 30, 2006	14.56	14.92	14.47	14.60	35,276	+0.09(+0.64%)
Jan 27, 2006	14.42	14.62	14.21	14.51	87,715	-0.07(-0.50%)
Jan 26, 2006	14.13	14.67	14.13	14.58	67,216	+0.50(+3.58%)
Jan 25, 2006	14.16	14.18	14.04	14.08	26,219	-0.04(-0.28%)
Jan 24, 2006	13.88	14.20	13.88	14.12	44,334	+0.23(+1.69%)
Jan 23, 2006	13.90	14.00	13.87	13.88	19,545	-0.07(-0.48%)
Jan 20, 2006	14.21	14.21	13.69	13.95	52,438	-0.30(-2.13%)
Jan 19, 2006	14.02	14.26	14.02	14.25	32,416	+0.23(+1.63%)
Jan 18, 2006	14.14	14.14	13.77	14.02	25,265	-0.20(-1.42%)
Jan 17, 2006	14.16	14.25	13.84	14.22	35,753	+0.01(+0.07%)
Jan 13, 2006	14.25	14.37	14.11	14.21	11,441	-0.08(-0.56%)
Jan 12, 2006	14.32	14.39	14.08	14.29	44,334	-0.18(-1.23%)
Jan 11, 2006	14.68	14.68	13.93	14.47	48,147	-0.26(-1.78%)
Jan 10, 2006	14.60	14.89	14.54	14.73	87,238	+0.14(+0.99%)
Jan 09, 2006	14.83	14.86	14.59	14.59	53,391	-0.29(-1.96%)
Jan 06, 2006	15.00	15.00	14.55	14.88	37,183	-0.07(-0.49%)
Jan 05, 2006	15.07	15.10	14.84	14.95	52,438	-0.14(-0.96%)
Jan 04, 2006	14.91	15.23	14.84	15.10	74,843	+0.14(+0.97%)