Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.74	16.03	15.67	15.97	822,369	+0.75(+4.91%)
Mar 30, 2006	15.07	15.22	15.01	15.22	311,315	+0.13(+0.87%)
Mar 29, 2006	14.47	15.12	14.45	15.09	160,427	+0.70(+4.86%)
Mar 28, 2006	14.43	14.52	14.19	14.39	104,205	+0.00(+0.00%)
Mar 27, 2006	14.53	14.53	14.34	14.39	69,084	-0.14(-0.95%)
Mar 24, 2006	14.46	14.65	14.42	14.53	59,401	+0.10(+0.72%)
Mar 23, 2006	14.51	14.52	14.39	14.43	69,373	-0.08(-0.57%)
Mar 22, 2006	14.46	14.52	14.29	14.51	69,084	+0.11(+0.77%)
Mar 21, 2006	14.63	14.63	14.39	14.40	73,854	-0.12(-0.86%)
Mar 20, 2006	14.49	14.63	14.39	14.52	74,432	-0.04(-0.29%)
Mar 17, 2006	14.39	14.61	14.30	14.56	251,046	+0.24(+1.69%)
Mar 16, 2006	14.19	14.40	14.19	14.32	52,897	+0.08(+0.58%)
Mar 15, 2006	14.41	14.41	14.16	14.24	98,279	+0.00(+0.00%)
Mar 14, 2006	13.85	14.43	13.73	14.24	86,572	+0.35(+2.54%)
Mar 13, 2006	14.25	14.38	13.85	13.89	109,552	-0.24(-1.67%)
Mar 10, 2006	13.74	14.14	13.63	14.12	193,379	+0.42(+3.03%)
Mar 09, 2006	13.91	13.93	13.67	13.71	242,953	-0.17(-1.25%)
Mar 08, 2006	14.43	14.47	13.88	13.88	169,821	-0.55(-3.83%)
Mar 07, 2006	15.01	15.01	14.31	14.43	82,381	-0.55(-3.69%)
Mar 06, 2006	15.17	15.22	14.99	14.99	200,317	-0.19(-1.23%)
Mar 03, 2006	15.09	15.22	14.97	15.17	240,062	+0.08(+0.55%)
Mar 02, 2006	15.21	15.21	14.91	15.09	84,549	-0.12(-0.82%)
Mar 01, 2006	15.13	15.26	15.11	15.21	67,928	+0.13(+0.87%)
Feb 28, 2006	15.26	15.29	15.01	15.08	154,934	-0.18(-1.18%)
Feb 27, 2006	15.25	15.39	15.18	15.26	131,232	+0.08(+0.50%)
Feb 24, 2006	15.17	15.22	15.05	15.19	76,311	+0.02(+0.14%)
Feb 23, 2006	15.22	15.42	15.05	15.17	234,281	-0.06(-0.36%)
Feb 22, 2006	15.77	15.80	15.22	15.22	218,094	-0.42(-2.65%)
Feb 21, 2006	15.32	15.71	15.29	15.64	250,613	+0.30(+1.99%)
Feb 17, 2006	15.50	15.50	15.08	15.33	152,911	-0.03(-0.18%)
Feb 16, 2006	14.59	15.48	14.56	15.36	351,060	+0.77(+5.26%)
Feb 15, 2006	13.87	14.74	13.84	14.59	275,905	+0.68(+4.92%)
Feb 14, 2006	13.89	13.96	13.73	13.91	128,197	+0.06(+0.40%)
Feb 13, 2006	14.00	14.14	13.83	13.85	91,486	-0.14(-0.99%)
Feb 10, 2006	14.11	14.11	13.91	13.99	93,799	-0.09(-0.64%)
Feb 09, 2006	14.00	14.24	13.93	14.08	151,177	+0.18(+1.29%)
Feb 08, 2006	13.80	14.00	13.77	13.90	136,724	+0.12(+0.90%)
Feb 07, 2006	13.91	13.99	13.78	13.78	205,375	-0.06(-0.45%)
Feb 06, 2006	13.68	13.96	13.61	13.84	291,225	+0.33(+2.46%)
Feb 03, 2006	13.64	13.64	13.36	13.51	344,701	-0.07(-0.51%)
Feb 02, 2006	13.63	13.67	13.53	13.58	221,562	+0.01(+0.10%)
Feb 01, 2006	13.08	13.62	13.04	13.56	214,191	+0.49(+3.76%)
Jan 31, 2006	12.90	13.13	12.84	13.07	167,075	+0.12(+0.96%)
Jan 30, 2006	13.35	13.39	12.94	12.95	53,042	-0.40(-3.01%)
Jan 27, 2006	13.04	13.41	13.04	13.35	61,569	+0.26(+2.01%)
Jan 26, 2006	12.97	13.09	12.80	13.08	59,401	+0.17(+1.29%)
Jan 25, 2006	13.01	13.04	12.90	12.92	58,534	-0.03(-0.27%)
Jan 24, 2006	12.73	12.97	12.73	12.95	55,065	+0.26(+2.07%)
Jan 23, 2006	12.71	12.81	12.61	12.69	42,202	+0.05(+0.38%)
Jan 20, 2006	12.92	12.92	12.56	12.64	44,514	-0.19(-1.51%)
Jan 19, 2006	12.74	12.89	12.51	12.83	97,701	+0.16(+1.26%)
Jan 18, 2006	12.70	12.77	12.45	12.68	108,685	-0.05(-0.38%)
Jan 17, 2006	12.86	12.94	12.69	12.72	214,191	-0.10(-0.81%)
Jan 13, 2006	12.77	12.83	12.66	12.83	38,444	+0.03(+0.27%)
Jan 12, 2006	12.61	12.94	12.61	12.79	49,428	+0.17(+1.32%)
Jan 11, 2006	13.06	13.07	12.53	12.63	89,752	-0.44(-3.34%)
Jan 10, 2006	13.01	13.10	12.86	13.06	51,018	+0.02(+0.16%)
Jan 09, 2006	13.10	13.24	12.97	13.04	77,756	-0.12(-0.95%)
Jan 06, 2006	13.54	13.54	12.83	13.17	84,115	+0.00(+0.00%)
Jan 05, 2006	13.08	13.22	13.07	13.17	69,951	+0.12(+0.90%)
Jan 04, 2006	13.12	13.17	12.87	13.05	91,197	-0.09(-0.68%)