BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.212	7.212	7.191	7.197	3,103	-0.02(-0.21%)
Mar 30, 2006	7.207	7.238	7.207	7.212	21,726	-0.03(-0.43%)
Mar 29, 2006	7.202	7.243	7.202	7.243	11,056	+0.02(+0.29%)
Mar 28, 2006	7.176	7.222	7.176	7.222	19,980	+0.00(+0.00%)
Mar 27, 2006	7.145	7.227	7.145	7.222	38,990	+0.02(+0.21%)
Mar 24, 2006	7.181	7.222	7.166	7.207	57,418	+0.02(+0.22%)
Mar 23, 2006	7.176	7.191	7.166	7.191	8,923	+0.02(+0.22%)
Mar 22, 2006	7.181	7.186	7.119	7.176	55,478	-0.01(-0.07%)
Mar 21, 2006	7.171	7.186	7.150	7.181	8,147	-0.01(-0.07%)
Mar 20, 2006	7.181	7.186	7.135	7.186	62,462	+0.01(+0.07%)
Mar 17, 2006	7.217	7.243	7.176	7.181	44,227	-0.04(-0.57%)
Mar 16, 2006	7.191	7.222	7.176	7.222	32,977	+0.02(+0.21%)
Mar 15, 2006	7.191	7.222	7.191	7.207	9,505	-0.01(-0.07%)
Mar 14, 2006	7.176	7.212	7.176	7.212	14,354	+0.03(+0.36%)
Mar 13, 2006	7.227	7.248	7.181	7.186	17,652	-0.06(-0.78%)
Mar 10, 2006	7.233	7.248	7.233	7.243	7,953	-0.01(-0.14%)
Mar 09, 2006	7.222	7.258	7.217	7.253	26,769	+0.03(+0.43%)
Mar 08, 2006	7.253	7.263	7.171	7.222	41,900	-0.03(-0.43%)
Mar 07, 2006	7.264	7.264	7.191	7.253	15,518	-0.02(-0.28%)
Mar 06, 2006	7.264	7.274	7.248	7.274	5,431	-0.02(-0.21%)
Mar 03, 2006	7.279	7.305	7.258	7.289	26,575	-0.04(-0.56%)
Mar 02, 2006	7.367	7.367	7.294	7.331	34,140	-0.04(-0.56%)
Mar 01, 2006	7.351	7.377	7.341	7.372	12,608	+0.03(+0.35%)
Feb 28, 2006	7.341	7.356	7.305	7.346	33,170	+0.01(+0.07%)
Feb 27, 2006	7.346	7.351	7.320	7.341	8,147	-0.04(-0.56%)
Feb 24, 2006	7.382	7.398	7.346	7.382	8,535	+0.00(+0.00%)
Feb 23, 2006	7.372	7.392	7.367	7.382	7,953	-0.02(-0.21%)
Feb 22, 2006	7.382	7.398	7.361	7.398	12,026	+0.02(+0.28%)
Feb 21, 2006	7.377	7.377	7.341	7.377	13,578	-0.02(-0.21%)
Feb 17, 2006	7.418	7.418	7.367	7.392	26,769	-0.04(-0.55%)
Feb 16, 2006	7.372	7.434	7.372	7.434	8,923	+0.07(+0.98%)
Feb 15, 2006	7.372	7.418	7.361	7.361	15,906	-0.01(-0.07%)
Feb 14, 2006	7.377	7.392	7.341	7.367	14,548	-0.03(-0.35%)
Feb 13, 2006	7.382	7.398	7.377	7.392	8,341	+0.05(+0.70%)
Feb 10, 2006	7.258	7.346	7.243	7.341	49,465	+0.07(+0.99%)
Feb 09, 2006	7.274	7.294	7.264	7.269	10,281	-0.03(-0.35%)
Feb 08, 2006	7.264	7.294	7.264	7.294	4,655	+0.03(+0.43%)
Feb 07, 2006	7.243	7.264	7.227	7.264	10,281	+0.00(+0.00%)
Feb 06, 2006	7.243	7.264	7.243	7.264	6,595	+0.02(+0.28%)
Feb 03, 2006	7.269	7.269	7.212	7.243	20,368	-0.04(-0.50%)
Feb 02, 2006	7.289	7.294	7.258	7.279	7,565	-0.01(-0.14%)
Feb 01, 2006	7.269	7.300	7.258	7.289	12,220	-0.01(-0.07%)
Jan 31, 2006	7.284	7.294	7.284	7.294	2,715	+0.02(+0.28%)
Jan 30, 2006	7.315	7.315	7.258	7.274	13,384	-0.03(-0.42%)
Jan 27, 2006	7.331	7.344	7.269	7.305	21,144	-0.02(-0.28%)
Jan 26, 2006	7.279	7.325	7.279	7.325	16,488	+0.03(+0.42%)
Jan 25, 2006	7.305	7.305	7.279	7.294	6,401	+0.01(+0.07%)
Jan 24, 2006	7.294	7.325	7.289	7.289	8,923	-0.01(-0.07%)
Jan 23, 2006	7.294	7.294	7.269	7.294	15,518	+0.00(+0.00%)
Jan 20, 2006	7.294	7.294	7.294	7.294	7,759	+0.01(+0.14%)
Jan 19, 2006	7.294	7.320	7.258	7.284	26,575	-0.01(-0.14%)
Jan 18, 2006	7.248	7.300	7.248	7.294	19,204	+0.02(+0.28%)
Jan 17, 2006	7.233	7.284	7.233	7.274	11,444	+0.04(+0.50%)
Jan 13, 2006	7.264	7.269	7.233	7.238	36,856	-0.06(-0.85%)
Jan 12, 2006	7.310	7.341	7.284	7.300	31,619	-0.01(-0.14%)
Jan 11, 2006	7.341	7.398	7.310	7.310	20,756	-0.04(-0.49%)
Jan 10, 2006	7.382	7.382	7.346	7.346	7,953	-0.03(-0.35%)
Jan 09, 2006	7.387	7.387	7.372	7.372	4,655	-0.01(-0.07%)
Jan 06, 2006	7.346	7.387	7.341	7.377	29,679	+0.01(+0.07%)
Jan 05, 2006	7.336	7.377	7.336	7.372	12,220	+0.03(+0.35%)
Jan 04, 2006	7.264	7.346	7.264	7.346	30,455	+0.07(+0.92%)