Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.950	5.970	5.910	5.940	4,600	-0.01(-0.17%)
Feb 27, 2006	5.965	6.000	5.920	5.950	175,200	-0.03(-0.50%)
Feb 24, 2006	6.000	6.070	5.960	5.980	9,700	-0.11(-1.81%)
Feb 23, 2006	6.100	6.100	6.010	6.090	13,700	-0.10(-1.62%)
Feb 22, 2006	6.160	6.350	6.115	6.190	11,100	+0.04(+0.65%)
Feb 21, 2006	6.150	6.250	6.150	6.150	7,300	-0.03(-0.49%)
Feb 17, 2006	6.410	6.479	6.052	6.180	35,000	-0.18(-2.83%)
Feb 16, 2006	6.400	6.500	6.360	6.360	9,400	-0.09(-1.40%)
Feb 15, 2006	6.750	6.750	6.450	6.450	24,400	-0.10(-1.53%)
Feb 14, 2006	6.610	6.690	6.500	6.550	385,900	-0.16(-2.38%)
Feb 13, 2006	6.600	6.720	6.550	6.710	20,900	+0.11(+1.67%)
Feb 10, 2006	6.580	6.640	6.500	6.600	17,500	+0.07(+1.07%)
Feb 09, 2006	6.530	6.600	6.500	6.530	5,100	+0.00(+0.00%)
Feb 08, 2006	6.520	6.540	6.450	6.530	12,100	+0.00(+0.00%)
Feb 07, 2006	6.460	6.540	6.460	6.530	8,900	+0.02(+0.31%)
Feb 06, 2006	6.490	6.600	6.450	6.510	20,400	+0.09(+1.40%)
Feb 03, 2006	6.500	6.500	6.410	6.420	5,700	-0.08(-1.23%)
Feb 02, 2006	6.500	6.570	6.470	6.500	24,200	+0.00(+0.00%)
Feb 01, 2006	6.350	6.500	6.350	6.500	59,400	+0.11(+1.72%)
Jan 31, 2006	6.310	6.400	6.261	6.390	57,900	+0.03(+0.47%)
Jan 30, 2006	6.650	6.650	6.350	6.360	7,900	+0.06(+0.95%)
Jan 27, 2006	6.600	6.750	6.200	6.300	14,100	-0.23(-3.52%)
Jan 26, 2006	6.520	6.580	6.470	6.530	5,200	-0.03(-0.46%)
Jan 25, 2006	6.620	6.800	6.500	6.560	15,600	-0.01(-0.15%)
Jan 24, 2006	6.450	6.570	6.400	6.570	6,700	+0.19(+2.98%)
Jan 23, 2006	6.460	6.460	6.340	6.380	7,100	-0.11(-1.69%)
Jan 20, 2006	6.530	6.600	6.460	6.490	3,100	-0.04(-0.61%)
Jan 19, 2006	6.630	6.660	6.510	6.530	8,600	+0.00(+0.00%)
Jan 18, 2006	6.720	6.730	6.500	6.530	5,000	-0.24(-3.55%)
Jan 17, 2006	6.900	6.950	6.750	6.770	5,100	-0.10(-1.46%)
Jan 13, 2006	6.900	6.970	6.820	6.870	12,500	-0.13(-1.86%)
Jan 12, 2006	7.200	7.400	7.000	7.000	19,900	-0.11(-1.55%)
Jan 11, 2006	6.900	7.140	6.900	7.110	22,900	+0.24(+3.49%)
Jan 10, 2006	6.800	6.890	6.750	6.870	14,700	+0.12(+1.78%)
Jan 09, 2006	6.540	6.810	6.540	6.750	19,000	+0.25(+3.85%)
Jan 06, 2006	6.270	6.530	6.270	6.500	6,500	+0.23(+3.67%)
Jan 05, 2006	6.300	6.350	6.250	6.270	3,400	-0.03(-0.48%)
Jan 04, 2006	6.510	6.510	6.200	6.300	11,400	-0.11(-1.72%)
Jan 03, 2006	6.600	6.620	6.410	6.410	9,600	-0.21(-3.17%)
Dec 30, 2005	6.550	6.620	6.510	6.620	8,500	+0.02(+0.30%)
Dec 29, 2005	6.500	6.620	6.500	6.600	12,500	+0.00(+0.00%)
Dec 28, 2005	6.460	6.660	6.450	6.600	36,200	+0.09(+1.38%)
Dec 27, 2005	6.470	6.540	6.420	6.510	11,600	+0.02(+0.31%)
Dec 23, 2005	6.490	6.530	6.440	6.490	15,000	-0.01(-0.15%)
Dec 22, 2005	6.579	6.580	6.380	6.500	19,900	-0.07(-1.07%)
Dec 21, 2005	6.500	6.690	6.500	6.570	27,000	+0.08(+1.23%)
Dec 20, 2005	6.750	6.750	6.460	6.490	46,200	-0.11(-1.67%)
Dec 19, 2005	6.540	6.620	6.540	6.600	20,300	+0.06(+0.92%)
Dec 16, 2005	6.550	6.570	6.500	6.540	8,300	+0.04(+0.62%)
Dec 15, 2005	6.390	6.580	6.390	6.500	4,900	+0.11(+1.72%)
Dec 14, 2005	6.300	6.420	6.300	6.390	12,700	+0.05(+0.79%)
Dec 13, 2005	6.500	6.500	6.230	6.340	48,000	-0.23(-3.50%)
Dec 12, 2005	6.600	6.640	6.500	6.570	19,300	+0.00(+0.00%)
Dec 09, 2005	6.590	6.680	6.570	6.570	39,700	+0.04(+0.61%)
Dec 08, 2005	6.420	6.620	6.400	6.530	13,700	+0.16(+2.51%)
Dec 07, 2005	6.490	6.610	6.370	6.370	25,700	-0.06(-0.93%)
Dec 06, 2005	6.310	6.480	6.280	6.430	9,000	+0.07(+1.10%)
Dec 05, 2005	6.320	6.400	6.100	6.360	31,900	+0.04(+0.63%)
Dec 02, 2005	6.350	6.400	6.290	6.320	31,300	+0.07(+1.12%)