Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.327	3.332	3.308	3.327	1,551,793	+0.00(+0.00%)
Feb 27, 2006	3.307	3.338	3.305	3.327	367,579	+0.01(+0.29%)
Feb 24, 2006	3.321	3.334	3.307	3.318	879,159	-0.01(-0.19%)
Feb 23, 2006	3.339	3.352	3.282	3.324	766,422	-0.02(-0.66%)
Feb 22, 2006	3.331	3.356	3.321	3.346	586,422	+0.01(+0.41%)
Feb 21, 2006	3.281	3.332	3.273	3.332	1,752,635	+0.04(+1.32%)
Feb 17, 2006	3.272	3.301	3.249	3.289	2,820,322	+0.04(+1.27%)
Feb 16, 2006	3.175	3.252	3.168	3.248	2,376,005	+0.01(+0.46%)
Feb 15, 2006	3.292	3.292	3.196	3.233	4,204,430	-0.06(-1.73%)
Feb 14, 2006	3.256	3.303	3.254	3.290	1,302,634	+0.03(+0.97%)
Feb 13, 2006	3.292	3.300	3.235	3.258	1,698,635	-0.05(-1.56%)
Feb 10, 2006	3.362	3.362	3.298	3.310	1,560,319	-0.05(-1.54%)
Feb 09, 2006	3.359	3.408	3.357	3.362	1,018,423	+0.03(+0.76%)
Feb 08, 2006	3.344	3.353	3.308	3.337	1,640,845	-0.01(-0.44%)
Feb 07, 2006	3.352	3.355	3.311	3.351	1,463,687	-0.00(-0.06%)
Feb 06, 2006	3.348	3.360	3.323	3.353	875,370	+0.01(+0.35%)
Feb 03, 2006	3.318	3.347	3.276	3.342	1,066,739	+0.02(+0.73%)
Feb 02, 2006	3.344	3.378	3.310	3.318	1,220,213	-0.03(-0.79%)
Feb 01, 2006	3.355	3.362	3.339	3.344	1,757,372	-0.01(-0.22%)
Jan 31, 2006	3.355	3.369	3.339	3.351	1,392,634	-0.00(-0.09%)
Jan 30, 2006	3.352	3.378	3.345	3.355	720,001	+0.00(+0.06%)
Jan 27, 2006	3.336	3.377	3.336	3.352	435,790	+0.02(+0.51%)
Jan 26, 2006	3.359	3.367	3.314	3.336	4,191,167	-0.03(-0.78%)
Jan 25, 2006	3.355	3.377	3.341	3.362	2,962,427	+0.02(+0.70%)
Jan 24, 2006	3.288	3.341	3.279	3.339	2,205,478	+0.05(+1.48%)
Jan 23, 2006	3.220	3.292	3.220	3.290	1,195,581	+0.06(+1.90%)
Jan 20, 2006	3.224	3.258	3.213	3.229	502,106	+0.02(+0.66%)
Jan 19, 2006	3.186	3.215	3.151	3.208	709,580	+0.03(+0.90%)
Jan 18, 2006	3.215	3.215	3.147	3.179	1,020,318	-0.05(-1.54%)
Jan 17, 2006	3.272	3.276	3.220	3.229	832,738	-0.03(-1.00%)
Jan 13, 2006	3.241	3.271	3.241	3.262	486,948	+0.02(+0.59%)
Jan 12, 2006	3.265	3.271	3.219	3.243	631,896	-0.02(-0.68%)
Jan 11, 2006	3.262	3.282	3.262	3.265	662,212	+0.00(+0.06%)
Jan 10, 2006	3.206	3.271	3.196	3.263	823,265	+0.06(+1.78%)
Jan 09, 2006	3.239	3.239	3.203	3.206	869,686	-0.05(-1.49%)
Jan 06, 2006	3.270	3.270	3.228	3.254	1,052,528	-0.02(-0.48%)
Jan 05, 2006	3.325	3.325	3.256	3.270	726,633	-0.07(-2.15%)
Jan 04, 2006	3.363	3.381	3.339	3.342	976,739	-0.02(-0.72%)
Jan 03, 2006	3.300	3.384	3.293	3.366	1,310,213	+0.07(+1.98%)
Dec 30, 2005	3.317	3.317	3.280	3.301	360,948	-0.02(-0.48%)
Dec 29, 2005	3.334	3.338	3.302	3.317	519,159	-0.02(-0.48%)
Dec 28, 2005	3.302	3.334	3.302	3.332	536,211	+0.06(+1.94%)
Dec 27, 2005	3.343	3.349	3.253	3.269	406,421	-0.06(-1.81%)
Dec 23, 2005	3.304	3.351	3.301	3.329	576,948	+0.01(+0.41%)
Dec 22, 2005	3.300	3.328	3.291	3.315	1,806,635	+0.02(+0.51%)
Dec 21, 2005	3.275	3.311	3.264	3.299	528,632	+0.02(+0.71%)
Dec 20, 2005	3.288	3.299	3.255	3.275	605,369	-0.01(-0.32%)
Dec 19, 2005	3.317	3.324	3.256	3.286	702,001	-0.01(-0.35%)
Dec 16, 2005	3.304	3.327	3.281	3.298	638,527	+0.01(+0.42%)
Dec 15, 2005	3.276	3.301	3.257	3.284	958,739	+0.01(+0.19%)
Dec 14, 2005	3.285	3.312	3.269	3.277	589,264	+0.01(+0.26%)
Dec 13, 2005	3.270	3.299	3.264	3.269	600,632	+0.01(+0.36%)
Dec 12, 2005	3.256	3.277	3.251	3.257	633,790	+0.03(+0.78%)
Dec 09, 2005	3.231	3.270	3.230	3.232	614,843	+0.01(+0.20%)
Dec 08, 2005	3.284	3.304	3.224	3.226	1,158,634	-0.04(-1.10%)
Dec 07, 2005	3.312	3.315	3.261	3.262	642,317	-0.04(-1.34%)
Dec 06, 2005	3.289	3.345	3.282	3.306	1,040,212	+0.03(+0.93%)
Dec 05, 2005	3.283	3.313	3.274	3.275	645,159	-0.01(-0.23%)
Dec 02, 2005	3.272	3.304	3.235	3.283	820,422	+0.01(+0.39%)