Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.944	1.967	1.944	1.967	14,733	+0.02(+1.22%)
Feb 27, 2006	1.944	1.944	1.944	1.944	9,144	+0.02(+0.97%)
Feb 24, 2006	1.925	1.925	1.925	1.925	1,016	-0.04(-2.05%)
Feb 23, 2006	1.849	1.965	1.849	1.965	7,874	+0.05(+2.82%)
Feb 22, 2006	1.911	1.911	1.911	1.911	1,016	+0.01(+0.53%)
Feb 21, 2006	1.914	1.914	1.901	1.901	3,657	-0.05(-2.56%)
Feb 17, 2006	1.951	1.951	1.951	1.951	3,048	+0.05(+2.39%)
Feb 16, 2006	1.906	1.906	1.906	1.906	1,016	-0.02(-0.93%)
Feb 15, 2006	1.918	1.924	1.918	1.924	2,032	+0.01(+0.76%)
Feb 14, 2006	1.896	1.909	1.896	1.909	4,064	+0.01(+0.38%)
Feb 13, 2006	1.902	1.902	1.902	1.902	1,016	+0.01(+0.75%)
Feb 10, 2006	1.919	1.919	1.888	1.888	44,301	-0.03(-1.63%)
Feb 09, 2006	1.919	1.919	1.919	1.919	2,032	-0.01(-0.51%)
Feb 08, 2006	1.899	1.929	1.895	1.929	18,289	-0.01(-0.76%)
Feb 07, 2006	1.944	1.944	1.944	1.944	0	+0.00(+0.00%)
Feb 06, 2006	1.944	1.944	1.944	1.944	0	+0.00(+0.00%)
Feb 03, 2006	1.564	1.968	1.564	1.944	45,825	-0.01(-0.36%)
Feb 02, 2006	1.938	1.968	1.938	1.951	163,334	-0.01(-0.39%)
Feb 01, 2006	1.927	1.967	1.927	1.959	42,919	+0.01(+0.50%)
Jan 31, 2006	1.891	1.953	1.891	1.949	27,190	+0.04(+2.34%)
Jan 30, 2006	1.904	1.904	1.904	1.904	3,048	+0.01(+0.61%)
Jan 27, 2006	1.893	1.893	1.893	1.893	3,048	+0.00(+0.05%)
Jan 26, 2006	1.892	1.892	1.892	1.892	0	+0.00(+0.00%)
Jan 25, 2006	1.870	1.892	1.870	1.892	9,774	+0.02(+1.16%)
Jan 24, 2006	1.870	1.870	1.870	1.870	0	+0.00(+0.00%)
Jan 23, 2006	1.854	1.948	1.834	1.870	21,845	-0.01(-0.68%)
Jan 20, 2006	1.753	1.883	1.753	1.883	8,128	+0.03(+1.86%)
Jan 19, 2006	1.841	1.913	1.722	1.848	19,224	-0.06(-3.35%)
Jan 18, 2006	1.912	1.912	1.912	1.912	0	+0.00(+0.00%)
Jan 17, 2006	1.895	1.939	1.895	1.912	7,833	+0.05(+2.80%)
Jan 13, 2006	1.857	1.860	1.857	1.860	10,160	+0.04(+2.11%)
Jan 12, 2006	1.822	1.842	1.822	1.822	24,385	+0.01(+0.60%)
Jan 11, 2006	1.840	1.840	1.811	1.811	10,729	-0.02(-1.34%)
Jan 10, 2006	1.851	1.851	1.835	1.835	23,369	-0.01(-0.37%)
Jan 09, 2006	1.859	1.895	1.827	1.842	198,663	-0.05(-2.75%)
Jan 06, 2006	1.944	1.954	1.868	1.895	171,229	-0.05(-2.53%)
Jan 05, 2006	1.963	1.963	1.924	1.944	90,613	+0.02(+1.23%)
Jan 04, 2006	1.934	1.948	1.920	1.920	42,533	-0.01(-0.71%)
Jan 03, 2006	1.949	1.949	1.899	1.934	36,599	-0.01(-0.58%)
Dec 30, 2005	1.951	1.951	1.934	1.945	24,436	+0.03(+1.36%)
Dec 29, 2005	1.915	1.962	1.913	1.919	199,862	+0.00(+0.10%)
Dec 28, 2005	1.894	1.919	1.887	1.917	111,768	+0.03(+1.51%)
Dec 27, 2005	1.919	1.919	1.887	1.889	83,318	+0.00(+0.10%)
Dec 23, 2005	1.904	1.919	1.887	1.887	152,980	-0.02(-1.19%)
Dec 22, 2005	1.888	1.919	1.887	1.909	181,481	+0.02(+1.04%)
Dec 21, 2005	1.887	1.890	1.887	1.890	111,768	+0.00(+0.10%)
Dec 20, 2005	1.888	1.888	1.888	1.888	1,056	-0.02(-0.83%)
Dec 19, 2005	1.893	1.903	1.893	1.903	84,974	-0.02(-0.87%)
Dec 16, 2005	1.962	1.962	1.881	1.920	10,160	-0.02(-0.91%)
Dec 15, 2005	1.920	1.968	1.920	1.938	119,562	+0.00(+0.25%)
Dec 14, 2005	1.806	1.949	1.806	1.933	125,892	+0.13(+7.50%)
Dec 13, 2005	1.781	1.798	1.781	1.798	13,209	+0.02(+1.22%)
Dec 12, 2005	1.762	1.776	1.762	1.776	4,064	+0.01(+0.50%)
Dec 09, 2005	1.796	1.796	1.768	1.768	10,201	-0.00(-0.22%)
Dec 08, 2005	1.752	1.772	1.752	1.772	12,446	+0.00(+0.00%)
Dec 07, 2005	1.772	1.777	1.772	1.772	32,555	-0.00(-0.28%)
Dec 06, 2005	1.776	1.776	1.776	1.776	10,160	-0.01(-0.61%)
Dec 05, 2005	1.724	1.804	1.724	1.787	130,484	+0.06(+3.71%)
Dec 02, 2005	1.723	1.723	1.723	1.723	0	+0.00(+0.00%)