Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.754	6.812	6.702	6.741	527,554	-0.01(-0.20%)
Feb 27, 2006	6.743	6.812	6.741	6.754	317,258	+0.04(+0.61%)
Feb 24, 2006	6.814	6.826	6.653	6.714	908,264	-0.05(-0.67%)
Feb 23, 2006	6.639	6.789	6.624	6.759	971,716	+0.10(+1.52%)
Feb 22, 2006	6.536	6.730	6.536	6.658	844,813	+0.12(+1.86%)
Feb 21, 2006	6.437	6.581	6.437	6.536	469,542	+0.10(+1.54%)
Feb 17, 2006	6.426	6.453	6.352	6.437	549,309	+0.06(+0.91%)
Feb 16, 2006	6.404	6.447	6.329	6.379	667,148	+0.03(+0.48%)
Feb 15, 2006	6.358	6.410	6.337	6.349	380,709	-0.05(-0.78%)
Feb 14, 2006	6.509	6.509	6.327	6.399	224,800	+0.00(+0.05%)
Feb 13, 2006	6.465	6.509	6.363	6.396	893,761	+0.02(+0.30%)
Feb 10, 2006	6.520	6.520	6.308	6.377	542,058	-0.14(-2.20%)
Feb 09, 2006	6.401	6.552	6.401	6.520	416,967	+0.13(+2.07%)
Feb 08, 2006	6.365	6.404	6.343	6.388	1,098,619	+0.02(+0.35%)
Feb 07, 2006	6.537	6.540	6.316	6.365	505,800	-0.16(-2.42%)
Feb 06, 2006	6.514	6.536	6.443	6.523	491,296	+0.06(+0.98%)
Feb 03, 2006	6.315	6.490	6.232	6.460	389,774	+0.16(+2.48%)
Feb 02, 2006	6.440	6.465	6.229	6.304	261,058	-0.16(-2.53%)
Feb 01, 2006	6.536	6.536	6.426	6.468	377,083	-0.11(-1.71%)
Jan 31, 2006	6.592	6.592	6.397	6.580	654,458	-0.03(-0.44%)
Jan 30, 2006	6.467	6.647	6.415	6.609	645,393	+0.13(+1.98%)
Jan 27, 2006	6.404	6.572	6.401	6.481	705,219	+0.11(+1.72%)
Jan 26, 2006	6.233	6.399	6.233	6.371	387,961	+0.14(+2.21%)
Jan 25, 2006	6.195	6.244	6.178	6.233	583,754	+0.03(+0.44%)
Jan 24, 2006	6.048	6.261	6.048	6.206	426,032	+0.13(+2.14%)
Jan 23, 2006	6.178	6.178	6.013	6.076	300,941	-0.11(-1.85%)
Jan 20, 2006	6.178	6.274	6.178	6.191	723,348	+0.01(+0.16%)
Jan 19, 2006	6.178	6.220	6.151	6.181	416,967	+0.06(+1.01%)
Jan 18, 2006	6.025	6.131	5.972	6.119	645,393	+0.06(+0.96%)
Jan 17, 2006	6.163	6.164	6.021	6.061	901,013	-0.12(-1.88%)
Jan 13, 2006	6.247	6.252	6.123	6.177	659,896	-0.08(-1.34%)
Jan 12, 2006	6.416	6.416	6.233	6.261	1,009,787	-0.16(-2.42%)
Jan 11, 2006	6.375	6.453	6.356	6.416	407,903	+0.01(+0.13%)
Jan 10, 2006	6.399	6.434	6.316	6.407	705,219	-0.02(-0.29%)
Jan 09, 2006	6.371	6.468	6.371	6.426	567,438	-0.00(-0.03%)
Jan 06, 2006	6.454	6.454	6.266	6.428	610,948	+0.05(+0.82%)
Jan 05, 2006	6.370	6.388	6.299	6.376	576,503	+0.02(+0.36%)
Jan 04, 2006	6.332	6.409	6.272	6.353	872,006	+0.16(+2.66%)
Jan 03, 2006	6.012	6.211	6.012	6.189	775,922	+0.17(+2.75%)
Dec 30, 2005	6.040	6.137	5.902	6.023	580,129	+0.04(+0.65%)
Dec 29, 2005	6.005	6.032	5.958	5.985	346,264	+0.07(+1.19%)
Dec 28, 2005	5.985	6.037	5.902	5.914	333,574	-0.09(-1.43%)
Dec 27, 2005	5.966	6.047	5.963	6.000	605,509	-0.02(-0.26%)
Dec 23, 2005	5.979	6.037	5.930	6.015	527,554	+0.05(+0.83%)
Dec 22, 2005	5.910	6.029	5.910	5.966	362,580	+0.03(+0.54%)
Dec 21, 2005	5.811	5.974	5.811	5.934	1,022,477	+0.10(+1.70%)
Dec 20, 2005	5.765	5.875	5.737	5.834	786,800	-0.01(-0.16%)
Dec 19, 2005	5.991	6.068	5.844	5.844	496,735	-0.15(-2.46%)
Dec 16, 2005	5.944	6.117	5.944	5.991	801,303	-0.01(-0.16%)
Dec 15, 2005	5.767	6.026	5.767	6.000	1,147,567	+0.25(+4.37%)
Dec 14, 2005	6.012	6.012	5.710	5.749	1,539,155	-0.28(-4.59%)
Dec 13, 2005	6.174	6.174	5.847	6.026	1,879,980	-0.16(-2.64%)
Dec 12, 2005	6.272	6.283	6.123	6.190	723,348	-0.07(-1.09%)
Dec 09, 2005	6.288	6.370	6.222	6.258	348,077	-0.06(-0.98%)
Dec 08, 2005	6.378	6.429	6.300	6.320	415,154	-0.04(-0.70%)
Dec 07, 2005	6.559	6.564	6.310	6.364	589,193	-0.18(-2.82%)
Dec 06, 2005	6.466	6.564	6.407	6.549	603,696	+0.08(+1.29%)
Dec 05, 2005	6.455	6.546	6.454	6.466	380,709	-0.09(-1.33%)
Dec 02, 2005	6.620	6.669	6.512	6.553	714,283	-0.07(-1.08%)