Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.04	45.16	43.78	44.02	446,029	-1.19(-2.63%)
Dec 28, 2006	44.62	45.33	44.49	45.20	263,407	+0.38(+0.84%)
Dec 27, 2006	44.79	45.32	44.64	44.83	1,269,068	+0.11(+0.24%)
Dec 26, 2006	44.46	44.80	44.19	44.72	317,303	+0.19(+0.43%)
Dec 22, 2006	45.07	45.27	44.42	44.53	408,207	-0.69(-1.52%)
Dec 21, 2006	46.11	46.15	44.98	45.21	436,048	-0.74(-1.62%)
Dec 20, 2006	46.19	46.55	45.69	45.96	482,798	-0.40(-0.86%)
Dec 19, 2006	46.20	46.58	46.05	46.36	300,208	+0.04(+0.08%)
Dec 18, 2006	46.45	46.81	46.17	46.32	470,593	-0.40(-0.85%)
Dec 15, 2006	46.67	46.92	46.30	46.71	342,480	+0.25(+0.54%)
Dec 14, 2006	46.49	46.86	46.20	46.46	476,605	+0.21(+0.46%)
Dec 13, 2006	46.05	46.48	46.05	46.25	275,998	+0.17(+0.38%)
Dec 12, 2006	45.73	46.31	45.66	46.08	399,621	+0.24(+0.53%)
Dec 11, 2006	45.78	46.29	45.75	45.83	283,759	-0.28(-0.61%)
Dec 08, 2006	46.29	46.34	45.71	46.11	300,023	+0.07(+0.15%)
Dec 07, 2006	46.50	47.34	45.84	46.05	465,919	-0.60(-1.29%)
Dec 06, 2006	46.46	46.94	46.26	46.65	521,928	+0.07(+0.15%)
Dec 05, 2006	46.78	46.83	46.43	46.58	351,959	-0.20(-0.43%)
Dec 04, 2006	45.70	46.89	45.70	46.78	693,086	+0.93(+2.03%)
Dec 01, 2006	46.57	46.61	45.56	45.85	522,376	-0.60(-1.29%)
Nov 30, 2006	46.14	46.64	45.80	46.45	434,066	+0.37(+0.80%)
Nov 29, 2006	45.86	46.53	45.67	46.09	455,376	+0.20(+0.44%)
Nov 28, 2006	45.99	46.25	45.56	45.88	353,049	-0.15(-0.32%)
Nov 27, 2006	47.04	47.06	45.83	46.03	859,493	-0.60(-1.29%)
Nov 24, 2006	47.09	47.35	46.51	46.63	201,220	-0.75(-1.59%)
Nov 22, 2006	47.28	47.58	47.28	47.38	134,605	-0.03(-0.06%)
Nov 21, 2006	46.98	47.53	46.98	47.41	417,755	+0.25(+0.53%)
Nov 20, 2006	47.20	47.45	46.93	47.16	298,911	-0.31(-0.65%)
Nov 17, 2006	47.43	47.59	46.99	47.47	296,473	-0.13(-0.26%)
Nov 16, 2006	47.88	48.07	47.55	47.59	499,486	-0.39(-0.81%)
Nov 15, 2006	47.51	48.16	47.21	47.98	279,735	+0.15(+0.32%)
Nov 14, 2006	47.95	48.04	46.82	47.83	842,884	-0.17(-0.36%)
Nov 13, 2006	47.51	48.08	47.35	48.00	494,506	+0.57(+1.20%)
Nov 10, 2006	47.42	47.57	47.11	47.43	325,251	-0.23(-0.49%)
Nov 09, 2006	48.12	48.40	47.58	47.66	341,554	-0.56(-1.16%)
Nov 08, 2006	48.42	48.48	47.56	48.22	462,559	-0.41(-0.84%)
Nov 07, 2006	47.23	48.93	47.23	48.63	1,039,100	+1.28(+2.70%)
Nov 06, 2006	47.62	47.76	47.03	47.35	270,064	-0.14(-0.29%)
Nov 03, 2006	46.74	48.18	46.74	47.49	1,081,655	+0.80(+1.72%)
Nov 02, 2006	46.28	46.85	45.48	46.69	550,988	+0.25(+0.54%)
Nov 01, 2006	46.75	46.83	45.78	46.43	592,144	-0.30(-0.64%)
Oct 31, 2006	46.54	47.15	46.53	46.73	716,047	+0.10(+0.21%)
Oct 30, 2006	45.92	46.70	45.65	46.64	648,203	+0.53(+1.15%)
Oct 27, 2006	45.37	46.22	45.22	46.10	520,671	+0.45(+0.97%)
Oct 26, 2006	45.43	45.75	45.10	45.66	262,087	+0.33(+0.73%)
Oct 25, 2006	45.18	45.60	44.95	45.33	450,817	+0.10(+0.21%)
Oct 24, 2006	45.05	45.42	44.72	45.23	549,503	+0.16(+0.36%)
Oct 23, 2006	45.43	45.48	44.73	45.07	569,980	-0.35(-0.77%)
Oct 20, 2006	43.17	45.86	43.05	45.42	1,701,001	+1.40(+3.19%)
Oct 19, 2006	44.06	44.48	43.74	44.02	681,914	-0.11(-0.24%)
Oct 18, 2006	44.40	44.70	43.42	44.12	394,569	-0.29(-0.65%)
Oct 17, 2006	44.50	44.60	43.87	44.41	649,888	-0.28(-0.63%)
Oct 16, 2006	44.91	45.22	44.05	44.69	481,696	-0.42(-0.92%)
Oct 13, 2006	44.13	45.54	44.06	45.11	338,887	+0.73(+1.63%)
Oct 12, 2006	44.37	44.48	44.07	44.38	394,706	-0.03(-0.07%)
Oct 11, 2006	44.82	45.17	44.32	44.41	437,618	-0.67(-1.48%)
Oct 10, 2006	45.40	45.42	44.58	45.08	557,858	-0.66(-1.44%)
Oct 09, 2006	44.94	45.86	44.90	45.74	595,807	+0.79(+1.77%)
Oct 06, 2006	44.31	45.38	43.63	44.94	595,796	+0.44(+0.98%)
Oct 05, 2006	43.86	44.69	43.80	44.51	286,002	+0.51(+1.17%)
Oct 04, 2006	43.31	44.22	43.10	44.00	364,874	+0.39(+0.89%)
Oct 03, 2006	43.30	43.75	42.67	43.61	380,275	+0.08(+0.18%)