Chevron Corp (NY: CVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.01	39.12	38.81	38.82	10,246,714	-0.40(-1.01%)
Dec 28, 2006	39.21	39.34	39.08	39.22	7,685,604	+0.13(+0.32%)
Dec 27, 2006	38.69	39.14	38.68	39.09	9,687,596	+0.50(+1.30%)
Dec 26, 2006	38.35	38.75	38.29	38.59	7,590,334	+0.19(+0.49%)
Dec 22, 2006	38.70	38.81	38.36	38.40	8,497,765	-0.26(-0.68%)
Dec 21, 2006	38.89	39.15	38.30	38.66	14,280,813	-0.22(-0.57%)
Dec 20, 2006	39.31	39.55	38.80	38.89	16,463,307	-0.44(-1.13%)
Dec 19, 2006	38.53	39.49	38.28	39.33	17,427,558	+0.61(+1.58%)
Dec 18, 2006	39.65	39.82	38.67	38.72	17,457,674	-1.08(-2.72%)
Dec 15, 2006	40.12	40.18	39.59	39.80	18,058,460	-0.31(-0.78%)
Dec 14, 2006	39.45	40.23	39.31	40.11	17,491,008	+0.83(+2.11%)
Dec 13, 2006	39.35	39.45	39.00	39.28	14,464,913	+0.29(+0.74%)
Dec 12, 2006	39.31	39.37	38.74	38.99	17,522,070	+0.08(+0.20%)
Dec 11, 2006	38.45	39.09	38.36	38.91	15,125,741	+0.46(+1.19%)
Dec 08, 2006	38.87	39.07	38.42	38.45	14,465,292	-0.26(-0.67%)
Dec 07, 2006	38.89	39.07	38.57	38.71	13,601,613	-0.13(-0.33%)
Dec 06, 2006	38.99	39.29	38.81	38.84	19,546,980	-0.21(-0.53%)
Dec 05, 2006	38.89	39.16	38.43	39.04	15,650,199	+0.24(+0.61%)
Dec 04, 2006	38.60	38.83	38.38	38.81	14,185,544	+0.21(+0.53%)
Dec 01, 2006	38.07	38.68	37.92	38.60	19,703,428	+0.42(+1.09%)
Nov 30, 2006	37.62	38.52	37.57	38.18	22,608,684	+0.67(+1.79%)
Nov 29, 2006	37.06	38.01	36.91	37.51	19,393,942	+0.62(+1.67%)
Nov 28, 2006	36.37	37.00	36.35	36.89	14,550,902	+0.60(+1.64%)
Nov 27, 2006	36.58	36.78	36.11	36.30	18,122,668	-0.05(-0.13%)
Nov 24, 2006	36.41	36.85	36.29	36.35	5,462,010	-0.40(-1.09%)
Nov 22, 2006	37.07	37.22	36.44	36.75	13,993,867	-0.33(-0.88%)
Nov 21, 2006	36.74	37.13	36.67	37.07	14,592,003	+0.52(+1.42%)
Nov 20, 2006	36.35	36.91	36.29	36.56	14,122,093	+0.07(+0.20%)
Nov 17, 2006	35.96	36.58	35.83	36.48	19,552,284	+0.29(+0.80%)
Nov 16, 2006	37.12	37.20	36.16	36.19	17,635,524	-0.74(-2.00%)
Nov 15, 2006	36.88	37.29	36.73	36.93	16,629,603	-0.23(-0.61%)
Nov 14, 2006	37.20	37.31	36.91	37.16	15,278,590	+0.02(+0.04%)
Nov 13, 2006	36.72	37.40	36.46	37.14	16,777,526	+0.43(+1.16%)
Nov 10, 2006	37.12	37.16	36.50	36.72	16,649,679	-0.35(-0.94%)
Nov 09, 2006	36.88	37.17	36.72	37.06	21,752,012	+0.36(+0.99%)
Nov 08, 2006	36.22	36.84	36.22	36.70	17,638,364	+0.32(+0.87%)
Nov 07, 2006	36.88	36.92	36.24	36.38	18,737,660	-0.45(-1.23%)
Nov 06, 2006	36.46	36.93	36.30	36.84	19,354,736	+0.45(+1.25%)
Nov 03, 2006	35.90	36.60	35.90	36.38	16,309,132	+0.59(+1.65%)
Nov 02, 2006	35.35	35.84	35.13	35.79	17,072,048	+0.43(+1.21%)
Nov 01, 2006	35.48	35.67	35.12	35.36	14,914,557	-0.12(-0.33%)
Oct 31, 2006	34.90	35.56	34.72	35.48	20,307,434	+0.43(+1.22%)
Oct 30, 2006	35.49	35.73	34.86	35.05	16,798,930	-0.68(-1.91%)
Oct 27, 2006	35.93	36.16	35.60	35.73	16,834,536	+0.09(+0.27%)
Oct 26, 2006	36.05	36.17	35.52	35.64	16,829,424	-0.04(-0.12%)
Oct 25, 2006	35.19	36.04	35.07	35.68	22,626,866	+0.36(+1.03%)
Oct 24, 2006	34.66	35.39	34.56	35.32	17,163,530	+0.66(+1.90%)
Oct 23, 2006	34.29	34.66	34.07	34.66	12,512,166	+0.19(+0.55%)
Oct 20, 2006	34.76	34.78	34.28	34.47	18,181,762	-0.19(-0.55%)
Oct 19, 2006	34.21	34.66	33.98	34.66	13,357,094	+0.55(+1.61%)
Oct 18, 2006	34.29	34.54	33.93	34.11	15,313,629	-0.17(-0.51%)
Oct 17, 2006	34.38	34.41	34.17	34.28	12,896,465	-0.06(-0.18%)
Oct 16, 2006	34.01	34.42	33.89	34.34	14,798,642	+0.45(+1.32%)
Oct 13, 2006	33.98	34.17	33.76	33.90	14,592,571	+0.09(+0.28%)
Oct 12, 2006	33.52	33.87	33.43	33.80	15,410,982	+0.49(+1.46%)
Oct 11, 2006	33.59	33.70	33.26	33.32	17,837,238	-0.42(-1.25%)
Oct 10, 2006	33.31	33.75	33.26	33.74	20,703,288	+0.35(+1.04%)
Oct 09, 2006	33.80	33.89	33.34	33.39	14,786,899	-0.22(-0.66%)
Oct 06, 2006	33.54	33.73	33.16	33.61	16,831,128	-0.12(-0.34%)
Oct 05, 2006	33.86	34.04	33.48	33.73	18,140,662	+0.09(+0.28%)
Oct 04, 2006	33.39	33.75	32.85	33.63	21,366,578	+0.40(+1.21%)
Oct 03, 2006	33.79	33.80	33.22	33.23	24,260,090	-0.83(-2.43%)