Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	10.98	11.48	10.91	11.25	368,386	+0.35(+3.21%)
Nov 29, 2006	10.62	10.94	10.56	10.90	414,110	+0.20(+1.87%)
Nov 28, 2006	10.77	11.17	10.56	10.70	79,041	+0.02(+0.19%)
Nov 27, 2006	10.53	10.80	10.51	10.68	211,977	+0.23(+2.20%)
Nov 24, 2006	10.42	10.50	10.35	10.45	33,749	+0.05(+0.48%)
Nov 22, 2006	10.29	10.48	10.29	10.40	111,314	-0.01(-0.10%)
Nov 21, 2006	10.44	10.50	10.25	10.41	1,242,766	-0.09(-0.86%)
Nov 20, 2006	10.50	10.50	10.31	10.50	833,600	+0.00(+0.00%)
Nov 17, 2006	9.550	10.50	9.550	10.50	309,405	+0.90(+9.38%)
Nov 16, 2006	9.700	9.750	9.510	9.600	7,788	-0.12(-1.23%)
Nov 15, 2006	9.780	9.780	9.560	9.720	9,113	-0.03(-0.31%)
Nov 14, 2006	9.840	9.840	9.700	9.750	35,146	+0.08(+0.83%)
Nov 13, 2006	9.300	9.740	9.300	9.670	66,232	+0.28(+2.98%)
Nov 10, 2006	9.300	9.390	9.100	9.390	126,166	+0.09(+0.97%)
Nov 09, 2006	9.300	9.340	9.150	9.300	43,159	+0.06(+0.65%)
Nov 08, 2006	9.340	9.390	9.120	9.240	38,937	-0.01(-0.11%)
Nov 07, 2006	9.560	9.560	9.050	9.250	77,765	-0.39(-4.05%)
Nov 06, 2006	9.200	9.750	9.150	9.640	254,770	+0.47(+5.13%)
Nov 03, 2006	9.170	9.250	9.010	9.170	41,710	-0.02(-0.22%)
Nov 02, 2006	9.180	9.250	9.180	9.190	2,300	+0.01(+0.11%)
Nov 01, 2006	9.200	9.250	9.050	9.180	228,914	-0.12(-1.29%)
Oct 31, 2006	9.450	9.450	9.300	9.300	14,839	-0.30(-3.12%)
Oct 30, 2006	9.350	9.600	9.350	9.600	4,965	+0.29(+3.11%)
Oct 27, 2006	9.390	9.400	9.310	9.310	26,511	-0.09(-0.96%)
Oct 26, 2006	9.190	9.400	9.100	9.400	122,615	+0.20(+2.17%)
Oct 25, 2006	9.100	9.300	8.920	9.200	130,370	+0.06(+0.66%)
Oct 24, 2006	9.100	9.400	9.030	9.140	73,415	-0.19(-2.04%)
Oct 23, 2006	9.720	9.720	9.100	9.330	235,675	-0.33(-3.42%)
Oct 20, 2006	9.880	9.900	9.620	9.660	29,518	-0.21(-2.13%)
Oct 19, 2006	9.900	9.900	9.600	9.870	182,319	+0.27(+2.81%)
Oct 18, 2006	9.290	9.630	9.000	9.600	182,692	+0.30(+3.23%)
Oct 17, 2006	9.500	9.850	9.150	9.300	549,289	+0.00(+0.00%)
Oct 16, 2006	8.550	9.400	8.550	9.300	1,361,205	+0.97(+11.64%)
Oct 13, 2006	8.000	8.450	8.000	8.330	59,755	+0.23(+2.84%)
Oct 12, 2006	7.900	8.130	7.900	8.100	27,654	+0.20(+2.53%)
Oct 11, 2006	7.800	7.900	7.800	7.900	427,625	+0.13(+1.67%)
Oct 10, 2006	7.700	7.820	7.700	7.770	23,576	+0.01(+0.13%)
Oct 09, 2006	7.700	7.800	7.700	7.760	6,338	+0.00(+0.00%)
Oct 06, 2006	7.700	7.800	7.700	7.760	6,338	+0.06(+0.78%)
Oct 05, 2006	7.620	7.840	7.620	7.700	60,758	-0.16(-2.04%)
Oct 04, 2006	7.800	7.870	7.600	7.860	59,934	+0.05(+0.64%)
Oct 03, 2006	7.900	7.900	7.750	7.810	19,200	-0.01(-0.13%)
Oct 02, 2006	7.700	7.820	7.700	7.820	61,000	+0.09(+1.16%)
Sep 29, 2006	7.800	7.830	7.700	7.730	11,152	-0.13(-1.65%)
Sep 28, 2006	7.900	7.950	7.800	7.860	11,639	-0.13(-1.63%)
Sep 27, 2006	8.200	8.200	7.900	7.990	26,063	-0.16(-1.96%)
Sep 26, 2006	7.950	8.240	7.740	8.150	42,970	+0.36(+4.62%)
Sep 25, 2006	7.420	7.790	7.420	7.790	50,900	+0.29(+3.87%)
Sep 22, 2006	7.500	7.590	7.430	7.500	97,800	-0.10(-1.32%)
Sep 21, 2006	7.510	7.650	7.480	7.600	9,010	-0.12(-1.55%)
Sep 20, 2006	7.650	7.720	7.450	7.720	21,210	-0.13(-1.66%)
Sep 19, 2006	8.000	8.390	7.500	7.850	87,051	-0.02(-0.25%)
Sep 18, 2006	7.800	7.870	7.800	7.870	10,392	+0.09(+1.16%)
Sep 15, 2006	7.460	7.780	7.400	7.780	62,643	+0.16(+2.10%)
Sep 14, 2006	7.450	7.620	7.450	7.620	1,599	+0.12(+1.60%)
Sep 13, 2006	7.530	7.590	7.500	7.500	618,125	-0.14(-1.83%)
Sep 12, 2006	7.300	7.640	7.300	7.640	8,681	+0.24(+3.24%)
Sep 11, 2006	7.320	7.400	7.300	7.400	44,629	+0.05(+0.68%)
Sep 08, 2006	7.350	7.400	7.350	7.350	493,205	+0.03(+0.41%)
Sep 06, 2006	7.500	7.500	7.320	7.320	15,022	-0.18(-2.40%)
Sep 05, 2006	7.300	7.500	7.300	7.500	68,200	+0.19(+2.60%)