Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	44.17	46.36	44.00	45.92	4,651,683	+2.26(+5.17%)
Nov 29, 2006	43.96	44.35	43.40	43.67	2,736,479	+0.04(+0.10%)
Nov 28, 2006	44.08	44.55	43.29	43.62	1,964,933	-0.48(-1.09%)
Nov 27, 2006	44.52	44.76	43.83	44.10	2,667,544	-0.39(-0.88%)
Nov 24, 2006	44.46	44.98	44.23	44.50	721,588	-0.14(-0.31%)
Nov 22, 2006	43.96	44.86	43.89	44.64	2,378,771	+1.12(+2.57%)
Nov 21, 2006	42.78	43.69	42.78	43.52	1,385,673	+0.56(+1.30%)
Nov 20, 2006	43.16	43.43	42.71	42.96	1,689,307	-0.20(-0.47%)
Nov 17, 2006	42.87	43.55	42.31	43.16	2,660,799	-0.05(-0.12%)
Nov 16, 2006	43.04	43.83	42.70	43.21	3,104,361	+0.39(+0.92%)
Nov 15, 2006	42.21	43.26	42.08	42.82	3,388,332	+0.61(+1.45%)
Nov 14, 2006	41.10	42.30	40.78	42.21	3,633,205	+1.74(+4.30%)
Nov 13, 2006	40.47	40.98	40.12	40.47	1,739,150	+0.03(+0.09%)
Nov 10, 2006	39.25	40.63	39.25	40.43	2,504,638	+1.25(+3.19%)
Nov 09, 2006	39.76	39.76	39.01	39.18	2,058,904	-0.38(-0.97%)
Nov 08, 2006	39.37	39.93	38.69	39.56	3,708,313	-0.38(-0.96%)
Nov 07, 2006	40.34	40.52	39.80	39.95	2,282,399	-0.71(-1.74%)
Nov 06, 2006	40.81	40.81	40.39	40.66	1,648,952	+0.18(+0.45%)
Nov 03, 2006	40.54	40.68	40.02	40.47	2,228,783	-0.16(-0.39%)
Nov 02, 2006	40.92	41.29	40.39	40.63	2,005,516	-0.30(-0.73%)
Nov 01, 2006	41.79	41.93	40.71	40.93	2,260,107	-0.60(-1.45%)
Oct 31, 2006	41.73	42.00	41.12	41.53	1,849,012	-0.19(-0.46%)
Oct 30, 2006	41.68	42.24	41.22	41.73	1,633,061	+0.04(+0.11%)
Oct 27, 2006	42.23	42.30	41.27	41.68	2,378,886	-0.54(-1.28%)
Oct 26, 2006	41.52	42.54	41.40	42.22	3,587,934	+0.70(+1.69%)
Oct 25, 2006	40.46	41.82	40.17	41.52	3,033,825	+0.99(+2.44%)
Oct 24, 2006	39.60	40.58	39.50	40.54	1,603,567	+0.83(+2.09%)
Oct 23, 2006	40.30	40.55	39.42	39.70	2,760,829	-0.64(-1.58%)
Oct 20, 2006	40.47	40.52	39.81	40.34	1,647,237	+0.04(+0.11%)
Oct 19, 2006	40.33	41.00	40.04	40.30	2,294,403	+0.17(+0.41%)
Oct 18, 2006	41.03	41.45	40.01	40.13	2,923,621	-0.55(-1.35%)
Oct 17, 2006	40.94	41.27	40.46	40.68	2,699,439	-0.44(-1.06%)
Oct 16, 2006	41.27	41.44	40.69	41.12	2,405,065	+0.61(+1.51%)
Oct 13, 2006	41.03	41.64	40.28	40.51	3,602,567	-1.23(-2.95%)
Oct 12, 2006	41.03	41.87	41.03	41.74	2,404,950	+1.04(+2.56%)
Oct 11, 2006	41.10	41.43	40.41	40.70	3,053,031	-0.34(-0.83%)
Oct 10, 2006	41.06	41.73	40.96	41.04	3,529,174	+0.63(+1.56%)
Oct 09, 2006	39.32	40.96	38.96	40.41	3,607,254	+0.94(+2.39%)
Oct 06, 2006	39.59	39.80	39.11	39.47	2,742,652	-0.45(-1.14%)
Oct 05, 2006	40.16	40.42	39.16	39.92	2,400,721	-0.24(-0.61%)
Oct 04, 2006	39.10	40.47	38.68	40.17	3,366,725	+0.92(+2.34%)
Oct 03, 2006	39.75	39.81	38.97	39.25	2,573,001	-0.66(-1.67%)
Oct 02, 2006	39.59	40.42	39.01	39.91	3,123,681	+0.33(+0.84%)
Sep 29, 2006	40.44	40.79	39.58	39.58	2,168,765	-0.46(-1.16%)
Sep 28, 2006	40.36	40.77	39.47	40.05	2,633,133	-0.31(-0.76%)
Sep 27, 2006	41.09	41.77	39.96	40.35	3,903,572	-0.72(-1.75%)
Sep 26, 2006	40.24	41.92	40.19	41.07	4,938,397	+0.06(+0.15%)
Sep 25, 2006	40.51	41.29	39.82	41.01	3,401,364	+0.94(+2.34%)
Sep 22, 2006	39.49	40.67	39.14	40.07	2,347,676	+0.49(+1.24%)
Sep 21, 2006	39.81	40.94	39.37	39.58	2,475,943	-0.38(-0.96%)
Sep 20, 2006	40.51	41.08	39.84	39.97	1,781,563	-0.32(-0.80%)
Sep 19, 2006	40.54	40.94	39.72	40.29	2,201,232	-0.24(-0.58%)
Sep 18, 2006	41.16	41.46	40.25	40.53	2,406,780	-0.05(-0.13%)
Sep 15, 2006	40.06	42.00	40.03	40.58	5,425,401	+0.97(+2.45%)
Sep 14, 2006	39.28	39.65	38.76	39.61	2,269,481	+0.05(+0.13%)
Sep 13, 2006	39.84	40.24	39.48	39.56	2,313,609	-0.22(-0.55%)
Sep 12, 2006	37.72	39.98	37.40	39.77	4,563,999	+2.06(+5.47%)
Sep 11, 2006	37.18	38.17	36.56	37.71	3,121,280	+0.35(+0.94%)
Sep 08, 2006	37.18	38.42	36.76	37.36	6,334,702	-0.47(-1.25%)
Sep 07, 2006	37.61	38.65	36.95	37.83	4,141,243	-0.22(-0.57%)
Sep 06, 2006	38.58	38.96	37.81	38.05	2,560,540	-0.93(-2.38%)
Sep 05, 2006	39.40	39.53	38.66	38.98	1,645,865	-0.20(-0.51%)