Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.450	9.450	9.300	9.300	14,839	-0.30(-3.12%)
Oct 30, 2006	9.350	9.600	9.350	9.600	4,965	+0.29(+3.11%)
Oct 27, 2006	9.390	9.400	9.310	9.310	26,511	-0.09(-0.96%)
Oct 26, 2006	9.190	9.400	9.100	9.400	122,615	+0.20(+2.17%)
Oct 25, 2006	9.100	9.300	8.920	9.200	130,370	+0.06(+0.66%)
Oct 24, 2006	9.100	9.400	9.030	9.140	73,415	-0.19(-2.04%)
Oct 23, 2006	9.720	9.720	9.100	9.330	235,675	-0.33(-3.42%)
Oct 20, 2006	9.880	9.900	9.620	9.660	29,518	-0.21(-2.13%)
Oct 19, 2006	9.900	9.900	9.600	9.870	182,319	+0.27(+2.81%)
Oct 18, 2006	9.290	9.630	9.000	9.600	182,692	+0.30(+3.23%)
Oct 17, 2006	9.500	9.850	9.150	9.300	549,289	+0.00(+0.00%)
Oct 16, 2006	8.550	9.400	8.550	9.300	1,361,205	+0.97(+11.64%)
Oct 13, 2006	8.000	8.450	8.000	8.330	59,755	+0.23(+2.84%)
Oct 12, 2006	7.900	8.130	7.900	8.100	27,654	+0.20(+2.53%)
Oct 11, 2006	7.800	7.900	7.800	7.900	427,625	+0.13(+1.67%)
Oct 10, 2006	7.700	7.820	7.700	7.770	23,576	+0.01(+0.13%)
Oct 09, 2006	7.700	7.800	7.700	7.760	6,338	+0.00(+0.00%)
Oct 06, 2006	7.700	7.800	7.700	7.760	6,338	+0.06(+0.78%)
Oct 05, 2006	7.620	7.840	7.620	7.700	60,758	-0.16(-2.04%)
Oct 04, 2006	7.800	7.870	7.600	7.860	59,934	+0.05(+0.64%)
Oct 03, 2006	7.900	7.900	7.750	7.810	19,200	-0.01(-0.13%)
Oct 02, 2006	7.700	7.820	7.700	7.820	61,000	+0.09(+1.16%)
Sep 29, 2006	7.800	7.830	7.700	7.730	11,152	-0.13(-1.65%)
Sep 28, 2006	7.900	7.950	7.800	7.860	11,639	-0.13(-1.63%)
Sep 27, 2006	8.200	8.200	7.900	7.990	26,063	-0.16(-1.96%)
Sep 26, 2006	7.950	8.240	7.740	8.150	42,970	+0.36(+4.62%)
Sep 25, 2006	7.420	7.790	7.420	7.790	50,900	+0.29(+3.87%)
Sep 22, 2006	7.500	7.590	7.430	7.500	97,800	-0.10(-1.32%)
Sep 21, 2006	7.510	7.650	7.480	7.600	9,010	-0.12(-1.55%)
Sep 20, 2006	7.650	7.720	7.450	7.720	21,210	-0.13(-1.66%)
Sep 19, 2006	8.000	8.390	7.500	7.850	87,051	-0.02(-0.25%)
Sep 18, 2006	7.800	7.870	7.800	7.870	10,392	+0.09(+1.16%)
Sep 15, 2006	7.460	7.780	7.400	7.780	62,643	+0.16(+2.10%)
Sep 14, 2006	7.450	7.620	7.450	7.620	1,599	+0.12(+1.60%)
Sep 13, 2006	7.530	7.590	7.500	7.500	618,125	-0.14(-1.83%)
Sep 12, 2006	7.300	7.640	7.300	7.640	8,681	+0.24(+3.24%)
Sep 11, 2006	7.320	7.400	7.300	7.400	44,629	+0.05(+0.68%)
Sep 08, 2006	7.350	7.400	7.350	7.350	493,205	+0.03(+0.41%)
Sep 06, 2006	7.500	7.500	7.320	7.320	15,022	-0.18(-2.40%)
Sep 05, 2006	7.300	7.500	7.300	7.500	68,200	+0.19(+2.60%)
Sep 01, 2006	7.410	7.530	7.310	7.310	215,914	-0.19(-2.53%)
Aug 31, 2006	7.500	7.640	7.410	7.500	207,555	+0.04(+0.54%)
Aug 30, 2006	7.410	7.640	7.400	7.460	53,448	+0.10(+1.36%)
Aug 29, 2006	7.400	7.580	7.360	7.360	4,498	-0.24(-3.16%)
Aug 28, 2006	7.500	7.600	7.500	7.600	4,875	+0.10(+1.33%)
Aug 25, 2006	7.500	7.500	7.460	7.500	15,697	+0.00(+0.00%)
Aug 24, 2006	7.500	7.500	7.460	7.500	9,066	+0.01(+0.13%)
Aug 23, 2006	7.500	7.510	7.450	7.490	51,200	-0.10(-1.32%)
Aug 22, 2006	7.500	7.600	7.490	7.590	19,550	+0.08(+1.07%)
Aug 21, 2006	7.500	7.550	7.450	7.510	14,750	+0.04(+0.54%)
Aug 18, 2006	7.600	7.890	7.440	7.470	16,150	-0.12(-1.58%)
Aug 17, 2006	7.650	7.750	7.460	7.590	28,000	-0.16(-2.06%)
Aug 16, 2006	7.400	7.750	7.380	7.750	42,900	+0.32(+4.31%)
Aug 15, 2006	7.230	7.490	7.000	7.430	50,593	+0.30(+4.21%)
Aug 14, 2006	7.200	7.300	7.020	7.130	18,584	-0.07(-0.97%)
Aug 11, 2006	7.200	7.200	7.100	7.200	9,390	+0.00(+0.00%)
Aug 10, 2006	7.010	7.230	7.010	7.200	28,279	+0.02(+0.28%)
Aug 09, 2006	7.250	7.280	7.050	7.180	22,237	+0.00(+0.00%)
Aug 08, 2006	7.590	7.590	7.110	7.180	80,300	-0.17(-2.31%)
Aug 07, 2006	7.300	7.350	7.110	7.350	8,815	+0.00(+0.00%)
Aug 04, 2006	7.300	7.350	7.110	7.350	8,815	+0.05(+0.68%)
Aug 03, 2006	7.500	7.500	6.950	7.300	13,659	+0.34(+4.89%)
Aug 02, 2006	6.850	7.000	6.850	6.960	67,375	+0.11(+1.61%)