Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.59	13.59	13.08	13.35	344,109	-0.21(-1.55%)
Jan 30, 2006	13.30	13.60	13.13	13.56	328,281	+0.32(+2.42%)
Jan 27, 2006	13.62	13.62	13.24	13.24	174,680	-0.28(-2.07%)
Jan 26, 2006	13.30	13.52	13.11	13.52	274,664	+0.28(+2.11%)
Jan 25, 2006	13.13	13.25	13.01	13.24	146,130	+0.11(+0.84%)
Jan 24, 2006	12.97	13.25	12.93	13.13	294,944	+0.15(+1.16%)
Jan 23, 2006	12.33	12.99	12.25	12.98	452,365	+0.59(+4.76%)
Jan 20, 2006	12.49	12.50	12.18	12.39	406,128	+0.11(+0.90%)
Jan 19, 2006	11.98	12.49	11.94	12.28	378,473	+0.41(+3.45%)
Jan 18, 2006	11.26	11.95	11.17	11.87	677,734	+0.50(+4.40%)
Jan 17, 2006	11.72	11.89	11.26	11.37	253,164	-0.63(-5.25%)
Jan 13, 2006	12.05	12.38	11.90	12.00	431,963	-0.11(-0.91%)
Jan 12, 2006	12.36	12.50	11.44	12.11	532,300	-0.42(-3.35%)
Jan 11, 2006	12.08	12.54	11.89	12.53	571,472	+0.43(+3.55%)
Jan 10, 2006	11.75	12.22	11.55	12.10	489,023	+0.35(+2.98%)
Jan 09, 2006	11.40	12.17	11.39	11.75	445,060	+0.37(+3.25%)
Jan 06, 2006	11.13	11.45	10.83	11.38	413,926	+0.48(+4.40%)
Jan 05, 2006	10.78	11.21	10.76	10.90	320,798	+0.10(+0.93%)
Jan 04, 2006	10.03	10.84	10.03	10.80	713,111	+0.72(+7.14%)
Jan 03, 2006	9.920	10.19	9.510	10.08	244,764	-0.11(-1.08%)
Dec 30, 2005	10.18	10.23	9.760	10.19	85,901	+0.00(+0.00%)
Dec 29, 2005	10.05	10.25	10.01	10.19	172,842	+0.19(+1.90%)
Dec 28, 2005	9.730	10.00	9.560	10.00	123,000	+0.25(+2.56%)
Dec 27, 2005	9.430	9.760	9.430	9.750	99,800	+0.17(+1.77%)
Dec 23, 2005	9.478	9.590	9.400	9.580	39,887	+0.03(+0.31%)
Dec 22, 2005	9.410	9.600	9.250	9.550	211,091	+0.10(+1.06%)
Dec 21, 2005	9.410	9.520	9.250	9.450	111,915	+0.09(+0.96%)
Dec 20, 2005	9.340	9.440	9.250	9.360	76,273	+0.02(+0.21%)
Dec 19, 2005	9.740	9.740	9.210	9.340	185,891	-0.47(-4.79%)
Dec 16, 2005	9.940	9.970	9.700	9.810	105,082	-0.15(-1.51%)
Dec 15, 2005	10.01	10.03	9.710	9.960	108,297	-0.11(-1.09%)
Dec 14, 2005	10.10	10.33	9.720	10.07	203,274	-0.08(-0.79%)
Dec 13, 2005	10.64	10.64	10.02	10.15	277,481	-0.40(-3.79%)
Dec 12, 2005	9.880	10.59	9.760	10.55	802,717	+0.80(+8.21%)
Dec 09, 2005	9.800	9.860	9.540	9.750	108,730	+0.01(+0.10%)
Dec 08, 2005	9.790	9.790	9.540	9.740	78,213	+0.00(+0.00%)
Dec 07, 2005	9.700	9.760	9.400	9.740	126,463	+0.09(+0.93%)
Dec 06, 2005	9.730	9.940	9.500	9.650	322,048	-0.15(-1.53%)
Dec 05, 2005	9.310	9.920	9.250	9.800	412,495	+0.60(+6.52%)
Dec 02, 2005	9.240	9.300	9.100	9.200	15,123	-0.03(-0.33%)
Dec 01, 2005	9.360	9.400	9.000	9.230	76,528	-0.11(-1.18%)
Nov 30, 2005	9.421	9.490	9.290	9.340	38,027	-0.03(-0.32%)
Nov 29, 2005	9.100	9.500	9.080	9.370	182,577	+0.23(+2.52%)
Nov 28, 2005	9.200	9.200	9.140	9.140	26,677	-0.11(-1.19%)
Nov 25, 2005	9.130	9.250	9.100	9.250	26,554	+0.13(+1.43%)
Nov 23, 2005	9.100	9.250	9.050	9.120	86,435	+0.01(+0.11%)
Nov 22, 2005	9.130	9.240	9.000	9.110	86,242	-0.12(-1.30%)
Nov 21, 2005	9.350	9.380	9.000	9.230	68,696	-0.12(-1.28%)
Nov 18, 2005	9.280	9.450	9.280	9.350	73,421	+0.12(+1.30%)
Nov 17, 2005	9.270	9.350	9.190	9.230	44,069	-0.06(-0.65%)
Nov 16, 2005	9.390	9.400	9.161	9.290	47,205	-0.11(-1.17%)
Nov 15, 2005	9.680	9.680	9.230	9.400	111,292	-0.29(-2.99%)
Nov 14, 2005	9.800	9.800	9.570	9.690	70,615	+0.08(+0.83%)
Nov 11, 2005	9.520	9.710	9.520	9.610	97,900	+0.07(+0.73%)
Nov 10, 2005	9.480	10.23	9.330	9.540	74,472	+0.12(+1.27%)
Nov 09, 2005	9.220	9.550	9.090	9.420	185,337	+0.21(+2.28%)
Nov 08, 2005	9.620	9.770	9.120	9.210	207,023	-0.45(-4.66%)
Nov 07, 2005	10.21	10.21	9.620	9.660	290,420	-0.50(-4.92%)
Nov 04, 2005	9.990	10.16	9.740	10.16	356,595	+0.16(+1.60%)
Nov 03, 2005	9.250	10.14	9.200	10.00	1,462,496	+1.28(+14.68%)
Nov 02, 2005	8.360	8.780	8.350	8.720	215,324	+0.34(+4.06%)