DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	36.60	37.00	35.83	36.42	723,200	+0.37(+1.03%)
Jun 29, 2006	35.55	37.02	35.50	36.05	527,500	+0.70(+1.98%)
Jun 28, 2006	35.00	35.54	34.95	35.35	222,300	+0.40(+1.14%)
Jun 27, 2006	35.15	35.50	34.66	34.95	519,000	-0.04(-0.11%)
Jun 26, 2006	34.10	34.99	34.10	34.99	277,400	+1.09(+3.22%)
Jun 23, 2006	34.16	34.85	33.76	33.90	368,800	-0.17(-0.50%)
Jun 22, 2006	33.62	34.27	33.55	34.07	293,100	+0.45(+1.34%)
Jun 21, 2006	32.30	34.04	32.26	33.62	415,000	+1.25(+3.86%)
Jun 20, 2006	31.86	32.65	31.77	32.37	251,200	+0.51(+1.60%)
Jun 19, 2006	31.54	32.08	31.45	31.86	339,500	+0.54(+1.72%)
Jun 16, 2006	30.31	31.38	30.31	31.32	609,400	+1.07(+3.54%)
Jun 15, 2006	29.05	30.57	29.05	30.25	263,800	+1.66(+5.81%)
Jun 14, 2006	29.39	29.80	28.26	28.59	275,400	-0.79(-2.69%)
Jun 13, 2006	30.47	31.15	29.28	29.38	296,400	-1.09(-3.58%)
Jun 12, 2006	31.36	31.46	30.40	30.47	183,000	-0.83(-2.65%)
Jun 09, 2006	31.48	31.68	31.25	31.30	240,100	-0.08(-0.25%)
Jun 08, 2006	31.25	31.75	30.26	31.38	275,900	-0.27(-0.85%)
Jun 07, 2006	32.05	32.23	29.90	31.65	927,700	+2.50(+8.58%)
Jun 06, 2006	29.20	29.64	28.64	29.15	287,100	-0.04(-0.14%)
Jun 05, 2006	30.65	30.75	29.18	29.19	301,500	-1.46(-4.76%)
Jun 02, 2006	30.60	30.97	30.35	30.65	138,000	+0.26(+0.86%)
Jun 01, 2006	30.18	30.64	29.87	30.39	407,000	+0.39(+1.30%)
May 31, 2006	29.80	30.30	29.77	30.00	289,400	+0.45(+1.52%)
May 30, 2006	30.95	31.20	29.55	29.55	289,200	-1.40(-4.52%)
May 26, 2006	31.05	32.50	30.78	30.95	171,900	+0.09(+0.29%)
May 25, 2006	30.49	31.10	30.27	30.86	139,400	+0.46(+1.51%)
May 24, 2006	30.63	30.85	29.59	30.40	537,600	-0.14(-0.46%)
May 23, 2006	31.92	32.58	30.54	30.54	178,500	-1.35(-4.23%)
May 22, 2006	31.53	31.90	30.60	31.89	197,400	+0.37(+1.17%)
May 19, 2006	31.97	32.38	31.05	31.52	292,600	-0.45(-1.41%)
May 18, 2006	32.85	32.85	31.90	31.97	474,600	-0.87(-2.65%)
May 17, 2006	33.20	33.40	32.60	32.84	191,700	-0.46(-1.38%)
May 16, 2006	31.70	34.12	31.70	33.30	342,100	+1.46(+4.59%)
May 15, 2006	31.65	32.59	31.34	31.84	286,200	-0.06(-0.19%)
May 12, 2006	32.40	32.85	31.55	31.90	109,500	-0.49(-1.51%)
May 11, 2006	32.40	33.27	31.83	32.39	194,800	-0.08(-0.25%)
May 10, 2006	32.45	32.98	32.25	32.47	172,800	-0.01(-0.03%)
May 09, 2006	32.76	33.11	32.30	32.48	88,600	-0.17(-0.52%)
May 08, 2006	31.60	33.30	31.45	32.65	163,600	+0.37(+1.15%)
May 05, 2006	33.40	33.66	32.18	32.28	154,500	-0.87(-2.62%)
May 04, 2006	33.76	34.13	32.13	33.15	457,000	-0.61(-1.81%)
May 03, 2006	33.70	33.89	33.25	33.76	248,200	-0.04(-0.12%)
May 02, 2006	32.75	33.85	32.75	33.80	381,800	+1.15(+3.52%)
May 01, 2006	31.35	32.94	31.24	32.65	387,700	+1.35(+4.31%)
Apr 28, 2006	31.10	31.49	30.94	31.30	277,700	+0.21(+0.68%)
Apr 27, 2006	31.30	31.55	30.77	31.09	214,800	-0.20(-0.64%)
Apr 26, 2006	30.90	31.66	30.72	31.29	276,600	+0.39(+1.26%)
Apr 25, 2006	31.08	31.25	30.42	30.90	267,600	-0.28(-0.90%)
Apr 24, 2006	32.50	32.50	30.96	31.18	312,200	-1.27(-3.91%)
Apr 21, 2006	32.50	32.51	31.97	32.45	294,800	+0.31(+0.96%)
Apr 20, 2006	31.41	32.28	31.41	32.14	381,400	+0.48(+1.52%)
Apr 19, 2006	31.22	32.16	31.22	31.66	777,700	+0.49(+1.57%)
Apr 18, 2006	31.36	31.63	31.16	31.17	261,800	-0.19(-0.61%)
Apr 17, 2006	31.50	31.95	30.83	31.36	574,400	-0.05(-0.16%)
Apr 13, 2006	30.05	31.75	29.51	31.41	705,100	+1.36(+4.53%)
Apr 12, 2006	30.17	30.36	29.31	30.05	747,800	-0.12(-0.40%)
Apr 11, 2006	30.00	30.84	29.77	30.17	176,400	-0.15(-0.49%)
Apr 10, 2006	31.75	31.75	30.12	30.32	272,600	-1.18(-3.75%)
Apr 07, 2006	32.16	32.61	30.66	31.50	151,900	-0.64(-1.99%)
Apr 06, 2006	31.38	32.59	31.32	32.14	109,500	+0.69(+2.19%)
Apr 05, 2006	31.40	31.74	31.25	31.45	165,800	+0.50(+1.62%)
Apr 04, 2006	31.22	31.45	30.91	30.95	166,100	-0.46(-1.46%)
Apr 03, 2006	31.90	31.90	31.25	31.41	179,600	+0.09(+0.29%)
Mar 31, 2006	30.97	31.77	30.83	31.32	288,200	+0.42(+1.36%)
Mar 30, 2006	31.27	31.47	30.63	30.90	476,300	-0.38(-1.21%)
Mar 29, 2006	30.68	31.43	30.52	31.28	195,800	+0.55(+1.79%)
Mar 28, 2006	29.75	31.00	29.70	30.73	363,800	+0.94(+3.16%)
Mar 27, 2006	30.12	30.12	29.54	29.79	170,900	+0.01(+0.03%)
Mar 24, 2006	29.58	29.78	29.30	29.78	233,500	+0.30(+1.02%)
Mar 23, 2006	29.25	29.58	29.07	29.48	82,400	+0.10(+0.34%)
Mar 22, 2006	29.45	29.60	29.17	29.38	84,500	-0.17(-0.58%)
Mar 21, 2006	29.96	30.35	29.37	29.55	184,400	-0.43(-1.43%)
Mar 20, 2006	30.00	30.00	29.53	29.98	163,800	-0.02(-0.07%)
Mar 17, 2006	29.95	30.05	29.55	30.00	137,500	+0.20(+0.67%)
Mar 16, 2006	29.75	29.87	29.50	29.80	113,600	+0.20(+0.68%)
Mar 15, 2006	29.07	29.85	28.76	29.60	121,900	+0.63(+2.17%)
Mar 14, 2006	27.76	29.00	27.76	28.97	244,800	+1.22(+4.40%)
Mar 13, 2006	27.59	27.92	27.48	27.75	88,800	+0.15(+0.54%)
Mar 10, 2006	27.27	28.11	27.18	27.60	85,500	+0.17(+0.62%)
Mar 09, 2006	27.86	28.03	27.25	27.43	92,100	-0.33(-1.19%)
Mar 08, 2006	27.70	27.87	27.24	27.76	128,000	-0.12(-0.43%)
Mar 07, 2006	28.57	28.57	27.72	27.88	90,500	-0.68(-2.38%)
Mar 06, 2006	28.85	28.85	28.23	28.56	71,600	-0.21(-0.73%)
Mar 03, 2006	28.45	28.92	28.24	28.77	117,800	+0.07(+0.24%)
Mar 02, 2006	29.76	29.76	28.66	28.70	303,300	-1.06(-3.56%)
Mar 01, 2006	28.58	30.20	28.58	29.76	157,000	+1.18(+4.13%)
Feb 28, 2006	28.44	28.58	28.16	28.58	101,500	+0.14(+0.49%)
Feb 27, 2006	28.12	28.55	27.95	28.44	152,700	+0.48(+1.72%)
Feb 24, 2006	27.95	28.13	27.60	27.96	78,300	-0.07(-0.25%)
Feb 23, 2006	28.40	28.62	27.81	28.03	223,600	-0.59(-2.06%)
Feb 22, 2006	28.32	28.75	28.15	28.62	114,900	+0.45(+1.60%)
Feb 21, 2006	28.11	28.21	27.88	28.17	104,600	-0.05(-0.18%)
Feb 17, 2006	28.10	28.25	27.69	28.22	56,100	+0.19(+0.68%)
Feb 16, 2006	28.10	28.37	27.88	28.03	105,400	-0.01(-0.04%)
Feb 15, 2006	27.42	28.29	27.05	28.04	149,400	+0.46(+1.67%)
Feb 14, 2006	27.09	27.75	26.83	27.58	120,800	+0.46(+1.70%)
Feb 13, 2006	27.75	27.82	26.98	27.12	69,500	-0.68(-2.45%)
Feb 10, 2006	27.26	27.86	26.58	27.80	101,700	+0.68(+2.51%)
Feb 09, 2006	27.57	27.57	27.04	27.12	98,500	-0.28(-1.02%)
Feb 08, 2006	27.27	27.58	26.90	27.40	105,300	+0.30(+1.11%)
Feb 07, 2006	28.30	28.62	26.83	27.10	183,000	-1.47(-5.15%)
Feb 06, 2006	28.60	28.66	28.30	28.57	183,900	+0.20(+0.70%)
Feb 03, 2006	28.40	28.78	28.30	28.37	269,600	-0.23(-0.80%)
Feb 02, 2006	29.40	29.40	28.29	28.60	653,900	+1.05(+3.81%)
Feb 01, 2006	26.72	27.56	26.72	27.55	235,300	+0.82(+3.07%)
Jan 31, 2006	27.00	27.00	26.32	26.73	123,900	-0.31(-1.15%)
Jan 30, 2006	26.90	27.14	26.77	27.04	115,200	+0.04(+0.15%)
Jan 27, 2006	27.55	27.56	26.83	27.00	159,800	-0.55(-2.00%)
Jan 26, 2006	27.85	28.10	27.26	27.55	121,100	-0.15(-0.54%)
Jan 25, 2006	27.75	27.95	27.46	27.70	172,300	+0.27(+0.98%)
Jan 24, 2006	27.00	27.49	26.88	27.43	327,000	+0.43(+1.59%)
Jan 23, 2006	26.49	27.00	26.25	27.00	103,300	+0.61(+2.31%)
Jan 20, 2006	26.60	26.60	25.90	26.39	162,300	-0.12(-0.45%)
Jan 19, 2006	25.91	26.55	25.54	26.51	127,900	+0.64(+2.47%)
Jan 18, 2006	26.05	26.48	25.60	25.87	103,100	-0.28(-1.07%)
Jan 17, 2006	26.70	26.70	26.02	26.15	65,600	-0.64(-2.39%)
Jan 13, 2006	27.04	27.20	26.65	26.79	51,800	-0.25(-0.92%)
Jan 12, 2006	27.10	27.15	26.74	27.04	146,700	-0.14(-0.52%)
Jan 11, 2006	27.10	28.00	26.90	27.18	244,900	+0.16(+0.59%)
Jan 10, 2006	26.75	27.07	26.68	27.02	82,300	+0.20(+0.75%)
Jan 09, 2006	26.71	26.88	26.51	26.82	153,500	+0.04(+0.15%)
Jan 06, 2006	26.65	26.79	26.31	26.78	172,400	+0.33(+1.25%)
Jan 05, 2006	26.30	26.92	25.86	26.45	373,100	+0.05(+0.19%)
Jan 04, 2006	25.70	26.40	25.18	26.40	185,500	+0.65(+2.52%)
Jan 03, 2006	26.40	26.50	25.40	25.75	221,800	-0.47(-1.79%)
Dec 30, 2005	26.04	26.67	25.67	26.22	195,100	+0.19(+0.73%)
Dec 29, 2005	25.36	26.60	25.36	26.03	118,100	+0.73(+2.89%)
Dec 28, 2005	25.00	25.32	24.85	25.30	148,500	+0.30(+1.20%)
Dec 27, 2005	25.30	25.43	24.66	25.00	157,900	-0.23(-0.91%)
Dec 23, 2005	25.30	25.50	25.18	25.23	95,600	-0.07(-0.28%)
Dec 22, 2005	25.60	25.68	25.02	25.30	203,300	+0.20(+0.80%)
Dec 21, 2005	24.95	25.43	24.74	25.10	382,500	+0.16(+0.64%)
Dec 20, 2005	24.86	25.43	23.89	24.94	268,100	+0.09(+0.36%)
Dec 19, 2005	25.70	25.70	24.63	24.85	176,400	-0.94(-3.64%)
Dec 16, 2005	26.10	26.10	25.40	25.79	270,000	+0.19(+0.74%)
Dec 15, 2005	25.80	25.80	25.40	25.60	151,400	-0.10(-0.39%)
Dec 14, 2005	25.60	25.80	25.49	25.70	128,600	+0.06(+0.23%)
Dec 13, 2005	25.72	25.74	25.40	25.64	205,700	-0.08(-0.31%)
Dec 12, 2005	25.90	26.04	25.51	25.72	169,500	-0.17(-0.66%)
Dec 09, 2005	26.00	26.11	25.82	25.89	145,200	-0.20(-0.77%)
Dec 08, 2005	26.00	26.18	25.65	26.09	243,900	+0.15(+0.58%)
Dec 07, 2005	25.95	26.30	25.22	25.94	554,000	-0.15(-0.57%)
Dec 06, 2005	26.15	26.75	25.86	26.09	285,900	+0.09(+0.35%)
Dec 05, 2005	26.06	26.18	25.61	26.00	136,900	-0.19(-0.73%)
Dec 02, 2005	25.91	26.28	25.45	26.19	121,000	+0.29(+1.12%)
Dec 01, 2005	27.50	27.50	25.90	25.90	587,200	+0.39(+1.53%)
Nov 30, 2005	25.00	26.05	24.80	25.51	344,200	+0.73(+2.95%)
Nov 29, 2005	24.30	25.15	24.30	24.78	291,300	+0.63(+2.61%)
Nov 28, 2005	23.89	24.34	23.61	24.15	225,600	+0.26(+1.09%)
Nov 25, 2005	23.93	23.96	23.50	23.89	43,500	-0.03(-0.13%)
Nov 23, 2005	23.97	24.00	23.70	23.92	105,000	+0.02(+0.08%)
Nov 22, 2005	23.76	24.11	23.04	23.90	295,900	+0.15(+0.63%)
Nov 21, 2005	24.20	24.27	23.20	23.75	310,900	-0.50(-2.06%)
Nov 18, 2005	24.10	24.26	23.67	24.25	281,000	+0.40(+1.68%)
Nov 17, 2005	23.14	23.85	22.53	23.85	184,100	+0.91(+3.97%)
Nov 16, 2005	23.00	23.42	22.40	22.94	115,200	+0.09(+0.39%)
Nov 15, 2005	24.44	24.44	22.75	22.85	369,000	-1.29(-5.34%)
Nov 14, 2005	24.50	24.50	23.88	24.14	186,000	+0.52(+2.20%)
Nov 11, 2005	23.05	23.64	22.76	23.62	92,100	+0.65(+2.83%)
Nov 10, 2005	22.69	23.07	22.38	22.97	162,100	+0.29(+1.28%)
Nov 09, 2005	22.87	23.29	22.63	22.68	130,600	-0.29(-1.26%)
Nov 08, 2005	23.93	23.85	22.91	22.97	152,500	-0.96(-4.01%)
Nov 07, 2005	23.65	24.00	23.56	23.93	203,100	+0.35(+1.48%)
Nov 04, 2005	22.76	23.75	22.35	23.58	289,200	+0.83(+3.65%)
Nov 03, 2005	23.00	23.55	22.20	22.75	1,282,100	+1.80(+8.59%)
Nov 02, 2005	20.87	21.44	20.35	20.95	453,500	+0.09(+0.43%)
Nov 01, 2005	20.56	21.08	20.30	20.86	245,300	+0.04(+0.19%)
Oct 31, 2005	20.00	21.16	20.00	20.82	374,200	+0.95(+4.78%)
Oct 28, 2005	19.50	19.87	19.20	19.87	401,200	+0.41(+2.11%)
Oct 27, 2005	20.35	20.35	19.21	19.46	393,500	-0.95(-4.65%)
Oct 26, 2005	20.10	20.77	20.05	20.41	350,600	+0.31(+1.54%)
Oct 25, 2005	19.70	20.53	19.69	20.10	488,700	+0.40(+2.03%)
Oct 24, 2005	18.85	19.75	18.85	19.70	630,600	+1.00(+5.35%)
Oct 21, 2005	18.22	18.77	18.22	18.70	237,500	+0.48(+2.63%)
Oct 20, 2005	18.50	18.50	18.05	18.22	128,200	-0.35(-1.88%)
Oct 19, 2005	18.26	18.71	18.06	18.57	243,200	+0.31(+1.70%)
Oct 18, 2005	18.56	18.62	18.23	18.26	75,900	-0.50(-2.67%)
Oct 17, 2005	18.47	18.76	18.27	18.76	383,800	+0.29(+1.57%)
Oct 14, 2005	17.80	18.76	17.50	18.47	731,600	+0.75(+4.23%)
Oct 13, 2005	17.71	18.32	17.50	17.72	694,800	+0.01(+0.06%)
Oct 12, 2005	18.50	18.58	17.51	17.71	1,007,200	-0.68(-3.70%)
Oct 11, 2005	18.85	19.09	18.30	18.39	321,800	-0.43(-2.28%)
Oct 10, 2005	20.05	20.05	18.74	18.82	550,400	-1.28(-6.37%)
Oct 07, 2005	19.60	20.10	19.60	20.10	335,600	+0.55(+2.81%)
Oct 06, 2005	19.65	20.14	19.45	19.55	536,500	-0.24(-1.21%)
Oct 05, 2005	20.30	20.31	19.49	19.79	336,300	-0.51(-2.51%)
Oct 04, 2005	20.85	21.11	20.30	20.30	346,200	-0.50(-2.40%)
Oct 03, 2005	21.25	22.05	20.77	20.80	525,300	-0.40(-1.89%)
Sep 30, 2005	21.71	21.69	21.00	21.20	983,900	-0.50(-2.30%)
Sep 29, 2005	22.45	22.49	20.85	21.70	766,900	-0.75(-3.34%)
Sep 28, 2005	22.92	23.15	22.39	22.45	228,000	-0.46(-2.01%)
Sep 27, 2005	23.30	23.39	22.91	22.91	343,000	-0.35(-1.50%)
Sep 26, 2005	22.50	23.30	22.50	23.26	358,100	+0.80(+3.56%)
Sep 23, 2005	22.46	22.75	21.99	22.46	571,900	+0.20(+0.90%)
Sep 22, 2005	22.75	22.75	22.00	22.26	614,800	-0.49(-2.15%)
Sep 21, 2005	23.80	23.90	22.48	22.75	257,400	-1.25(-5.21%)
Sep 20, 2005	24.85	24.92	23.90	24.00	335,400	-0.75(-3.03%)
Sep 19, 2005	25.29	25.29	24.72	24.75	194,300	-0.42(-1.67%)
Sep 16, 2005	25.35	25.37	24.95	25.17	90,300	-0.05(-0.20%)
Sep 15, 2005	23.96	25.25	23.87	25.22	429,400	+1.37(+5.74%)
Sep 14, 2005	23.55	23.85	23.30	23.85	245,900	+0.34(+1.45%)
Sep 13, 2005	23.70	23.70	23.48	23.51	161,600	-0.19(-0.80%)
Sep 12, 2005	23.65	23.70	23.53	23.70	79,600	+0.10(+0.42%)
Sep 09, 2005	22.05	23.85	22.00	23.60	454,700	+1.45(+6.55%)
Sep 08, 2005	22.00	22.50	21.67	22.15	686,400	+0.15(+0.68%)
Sep 07, 2005	22.74	22.75	21.63	22.00	497,900	-0.74(-3.25%)
Sep 06, 2005	22.30	23.10	22.30	22.74	333,800	+0.47(+2.11%)
Sep 02, 2005	22.21	22.40	21.85	22.27	282,400	+0.06(+0.27%)
Sep 01, 2005	22.21	22.60	21.90	22.21	410,800	-0.29(-1.29%)
Aug 31, 2005	21.95	22.50	21.59	22.50	798,500	+0.55(+2.51%)
Aug 30, 2005	22.37	22.37	21.92	21.95	397,000	-0.42(-1.88%)
Aug 29, 2005	22.60	22.90	22.10	22.37	180,900	-0.36(-1.58%)
Aug 26, 2005	22.85	23.10	22.15	22.73	454,600	-0.21(-0.92%)
Aug 25, 2005	23.72	23.82	22.91	22.94	422,400	-0.78(-3.29%)
Aug 24, 2005	24.16	24.36	23.65	23.72	220,500	-0.48(-1.98%)
Aug 23, 2005	24.46	24.50	24.20	24.20	127,100	-0.31(-1.26%)
Aug 22, 2005	24.45	24.55	24.33	24.51	67,100	+0.02(+0.08%)
Aug 19, 2005	24.80	24.89	24.49	24.49	384,200	-0.48(-1.92%)
Aug 18, 2005	24.61	25.09	24.35	24.97	117,300	+0.32(+1.30%)
Aug 17, 2005	24.65	24.69	24.45	24.65	197,600	+0.12(+0.49%)
Aug 16, 2005	24.94	24.94	24.40	24.53	38,000	-0.40(-1.60%)
Aug 15, 2005	24.80	25.05	24.45	24.93	82,000	+0.15(+0.61%)
Aug 12, 2005	24.95	24.95	24.61	24.78	91,000	-0.19(-0.76%)
Aug 11, 2005	25.45	25.45	24.85	24.97	123,000	-0.36(-1.42%)
Aug 10, 2005	25.00	25.37	25.00	25.33	330,200	+0.42(+1.69%)
Aug 09, 2005	24.60	25.11	24.30	24.91	359,400	+0.32(+1.30%)
Aug 08, 2005	25.06	25.25	24.32	24.59	182,300	-0.37(-1.48%)
Aug 05, 2005	25.40	25.40	24.77	24.96	274,200	-0.51(-2.00%)
Aug 04, 2005	26.60	26.64	25.25	25.47	496,600	-1.23(-4.61%)
Aug 03, 2005	26.83	26.83	26.41	26.70	169,100	-0.15(-0.56%)
Aug 02, 2005	26.95	27.32	26.80	26.85	165,300	-0.20(-0.74%)
Aug 01, 2005	26.25	27.15	26.01	27.05	219,400	+0.55(+2.08%)
Jul 29, 2005	26.15	26.55	25.95	26.50	125,700	+0.31(+1.18%)
Jul 28, 2005	26.15	26.22	25.72	26.19	161,500	+0.09(+0.34%)
Jul 27, 2005	26.30	26.30	25.80	26.10	137,200	-0.56(-2.10%)
Jul 26, 2005	27.15	27.15	26.30	26.66	135,400	-0.45(-1.66%)
Jul 25, 2005	26.80	27.50	26.80	27.11	188,300	+0.31(+1.16%)
Jul 22, 2005	26.80	26.90	26.51	26.80	280,600	-0.10(-0.37%)
Jul 21, 2005	26.65	27.11	26.01	26.90	353,300	+0.23(+0.86%)
Jul 20, 2005	25.25	26.95	25.00	26.67	539,300	+1.42(+5.62%)
Jul 19, 2005	25.10	25.39	24.71	25.25	327,900	+0.35(+1.41%)
Jul 18, 2005	24.90	25.20	24.67	24.90	297,200	+0.00(+0.00%)
Jul 15, 2005	25.53	25.53	24.65	24.90	195,700	-0.73(-2.85%)
Jul 14, 2005	25.00	26.39	24.90	25.63	699,700	+0.28(+1.10%)
Jul 13, 2005	25.85	25.85	25.25	25.35	534,600	-0.64(-2.46%)
Jul 12, 2005	26.40	26.40	25.95	25.99	398,400	-0.66(-2.48%)
Jul 11, 2005	26.50	26.94	26.43	26.65	333,800	+0.24(+0.91%)
Jul 08, 2005	26.10	26.50	25.35	26.41	245,600	+0.51(+1.97%)
Jul 07, 2005	25.40	26.15	25.20	25.90	458,000	+0.49(+1.93%)
Jul 06, 2005	26.60	26.69	24.90	25.41	610,600	-0.94(-3.57%)
Jul 05, 2005	26.05	26.60	26.05	26.35	976,200	+0.50(+1.93%)