Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 10.34 10.48 10.20 10.40 75,196 +0.11(+1.07%)
May 30, 2006 10.12 10.35 10.00 10.29 241,552 +0.12(+1.18%)
May 26, 2006 10.25 10.74 10.10 10.17 34,185 -0.02(-0.20%)
May 25, 2006 10.11 10.25 10.03 10.19 30,220 +0.09(+0.89%)
May 24, 2006 10.00 10.14 9.880 10.10 60,774 -0.05(-0.49%)
May 23, 2006 10.20 10.27 10.00 10.15 29,860 -0.03(-0.29%)
May 22, 2006 10.65 10.79 10.14 10.18 81,776 -0.55(-5.13%)
May 19, 2006 10.70 10.94 10.36 10.73 39,078 +0.03(+0.28%)
May 18, 2006 10.50 10.89 10.25 10.70 111,312 +0.00(+0.00%)
May 17, 2006 10.80 11.00 10.59 10.70 104,509 -0.21(-1.92%)
May 16, 2006 10.59 11.36 10.50 10.91 184,067 -0.77(-6.59%)
May 15, 2006 11.90 12.00 11.26 11.68 77,563 -0.42(-3.47%)
May 12, 2006 11.92 12.29 11.92 12.10 40,641 +0.00(+0.00%)
May 11, 2006 12.07 12.30 12.01 12.10 23,743 -0.15(-1.22%)
May 10, 2006 12.21 12.30 11.90 12.25 24,367 -0.09(-0.73%)
May 09, 2006 12.58 12.58 12.23 12.34 24,966 -0.15(-1.20%)
May 08, 2006 12.70 12.75 12.41 12.49 39,550 -0.26(-2.04%)
May 05, 2006 12.83 12.83 12.65 12.75 35,095 -0.03(-0.23%)
May 04, 2006 12.29 12.83 11.79 12.78 103,671 +0.56(+4.58%)
May 03, 2006 12.19 12.45 12.06 12.22 60,551 +0.18(+1.50%)
May 02, 2006 11.70 12.25 11.51 12.04 74,485 +0.35(+2.99%)
May 01, 2006 11.40 11.74 11.25 11.69 52,064 +0.27(+2.36%)
Apr 28, 2006 11.51 11.52 11.19 11.42 93,800 -0.20(-1.72%)
Apr 27, 2006 11.64 11.85 11.50 11.62 104,031 -0.15(-1.27%)
Apr 26, 2006 12.35 12.35 11.47 11.77 146,199 -0.58(-4.70%)
Apr 25, 2006 12.54 12.54 12.32 12.35 17,870 -0.10(-0.80%)
Apr 24, 2006 12.71 12.71 12.32 12.45 42,597 -0.23(-1.81%)
Apr 21, 2006 12.48 12.75 12.48 12.68 22,201 +0.18(+1.44%)
Apr 20, 2006 12.32 12.50 12.29 12.50 40,597 +0.01(+0.08%)
Apr 19, 2006 12.61 12.91 12.12 12.49 58,039 -0.17(-1.34%)
Apr 18, 2006 12.47 12.84 12.47 12.66 58,989 +0.18(+1.44%)
Apr 17, 2006 12.40 12.95 12.40 12.48 105,104 -0.08(-0.64%)
Apr 13, 2006 12.26 12.60 12.21 12.56 39,985 +0.35(+2.87%)
Apr 12, 2006 12.34 12.48 12.10 12.21 64,227 -0.13(-1.05%)
Apr 11, 2006 12.14 12.50 11.99 12.34 95,685 +0.35(+2.92%)
Apr 10, 2006 12.40 12.72 11.75 11.99 83,767 -0.42(-3.37%)
Apr 07, 2006 12.35 12.60 12.09 12.41 46,092 +0.06(+0.47%)
Apr 06, 2006 12.12 12.49 11.63 12.35 164,440 +0.11(+0.90%)
Apr 05, 2006 12.67 12.67 12.17 12.24 74,156 -0.32(-2.55%)
Apr 04, 2006 12.94 13.40 12.54 12.56 207,582 -0.53(-4.05%)
Apr 03, 2006 12.32 13.09 12.25 13.09 255,785 +0.85(+6.94%)
Mar 31, 2006 12.13 12.61 12.04 12.24 108,648 +0.28(+2.34%)
Mar 30, 2006 12.22 12.59 11.95 11.96 96,264 -0.28(-2.29%)
Mar 29, 2006 12.54 12.85 11.64 12.24 154,411 -0.21(-1.69%)
Mar 28, 2006 12.36 13.34 11.95 12.45 223,342 +0.39(+3.23%)
Mar 27, 2006 11.44 12.10 11.17 12.06 253,198 +0.96(+8.65%)
Mar 24, 2006 10.89 11.39 10.89 11.10 110,960 +0.16(+1.46%)
Mar 23, 2006 11.10 11.14 10.86 10.94 57,800 -0.16(-1.44%)
Mar 22, 2006 10.65 11.10 10.57 11.10 195,600 +0.19(+1.74%)
Mar 21, 2006 11.05 11.42 10.91 10.91 196,146 -0.33(-2.94%)
Mar 20, 2006 11.60 11.75 10.78 11.24 133,536 -0.25(-2.18%)
Mar 17, 2006 10.10 11.50 9.580 11.49 465,255 +1.44(+14.33%)
Mar 16, 2006 9.120 10.19 9.010 10.05 368,441 +1.71(+20.50%)
Mar 15, 2006 8.060 8.340 8.060 8.340 6,040 +0.08(+0.97%)
Mar 14, 2006 8.250 8.480 8.210 8.260 11,009 -0.14(-1.67%)
Mar 13, 2006 8.680 8.800 8.190 8.400 25,351 -0.14(-1.64%)
Mar 10, 2006 8.240 8.840 8.180 8.540 65,556 +0.41(+5.00%)
Mar 09, 2006 8.320 8.320 8.073 8.133 3,621 -0.11(-1.30%)
Mar 08, 2006 8.040 8.250 8.000 8.240 15,281 +0.07(+0.86%)
Mar 07, 2006 8.120 8.212 8.000 8.170 32,875 -0.08(-0.97%)
Mar 06, 2006 8.150 8.390 8.150 8.250 13,319 -0.01(-0.12%)
Mar 03, 2006 8.170 8.322 8.170 8.260 3,460 +0.00(+0.00%)
Mar 02, 2006 8.250 8.340 7.940 8.260 12,001 -0.07(-0.84%)
Mar 01, 2006 8.350 8.360 8.060 8.330 14,689 +0.01(+0.12%)
Feb 28, 2006 8.140 8.330 8.080 8.320 36,677 +0.18(+2.21%)
Feb 27, 2006 8.050 8.150 8.010 8.140 50,978 +0.11(+1.37%)
Feb 24, 2006 8.050 8.110 7.980 8.030 13,911 -0.03(-0.37%)
Feb 23, 2006 8.000 8.120 7.950 8.060 16,043 +0.04(+0.50%)
Feb 22, 2006 8.000 8.116 7.866 8.020 13,650 +0.04(+0.50%)
Feb 21, 2006 8.140 8.140 7.960 7.980 115,622 -0.10(-1.24%)
Feb 17, 2006 7.800 8.190 7.800 8.080 84,933 +0.08(+1.00%)
Feb 16, 2006 8.000 8.110 7.910 8.000 25,500 -0.01(-0.12%)
Feb 15, 2006 8.000 8.100 7.500 8.010 33,369 +0.00(+0.00%)
Feb 14, 2006 7.990 8.010 7.990 8.010 900 +0.02(+0.25%)
Feb 13, 2006 8.020 8.020 7.900 7.990 10,868 -0.16(-1.96%)
Feb 10, 2006 8.090 8.160 8.020 8.150 9,035 +0.09(+1.11%)
Feb 09, 2006 8.080 8.130 7.940 8.060 4,139 -0.04(-0.49%)
Feb 08, 2006 8.000 8.240 7.990 8.100 15,888 +0.10(+1.25%)
Feb 07, 2006 8.250 8.250 8.000 8.000 13,050 -0.18(-2.20%)
Feb 06, 2006 8.100 8.250 8.100 8.180 24,740 +0.18(+2.25%)
Feb 03, 2006 7.900 8.030 7.900 8.000 57,104 -0.07(-0.87%)
Feb 02, 2006 8.088 8.100 8.000 8.070 16,900 -0.16(-1.94%)
Feb 01, 2006 8.320 8.350 8.200 8.230 25,026 +0.06(+0.73%)
Jan 31, 2006 8.290 8.350 7.820 8.170 15,348 -0.16(-1.92%)
Jan 30, 2006 8.250 8.340 8.010 8.330 19,111 +0.04(+0.48%)
Jan 27, 2006 8.240 8.320 8.000 8.290 38,316 +0.19(+2.35%)
Jan 26, 2006 8.060 8.190 8.000 8.100 27,100 +0.02(+0.25%)
Jan 25, 2006 8.140 8.160 8.070 8.080 4,145 -0.12(-1.46%)
Jan 24, 2006 8.160 8.200 8.080 8.200 21,600 -0.04(-0.49%)
Jan 23, 2006 8.050 8.400 8.050 8.240 29,840 +0.07(+0.86%)
Jan 20, 2006 8.240 8.240 8.100 8.170 5,550 -0.12(-1.45%)
Jan 19, 2006 8.090 8.290 8.070 8.290 40,760 +0.22(+2.73%)
Jan 18, 2006 8.053 8.070 8.000 8.070 25,750 -0.05(-0.62%)
Jan 17, 2006 8.100 8.120 7.950 8.120 14,676 +0.03(+0.37%)
Jan 13, 2006 8.021 8.090 8.000 8.090 23,033 +0.02(+0.25%)
Jan 12, 2006 8.170 8.170 7.970 8.070 161,600 -0.03(-0.37%)
Jan 11, 2006 8.060 8.170 7.940 8.100 59,650 +0.05(+0.62%)
Jan 10, 2006 7.900 8.140 7.850 8.050 43,709 +0.07(+0.88%)
Jan 09, 2006 8.210 8.210 7.930 7.980 48,215 +0.00(+0.00%)
Jan 06, 2006 7.970 8.040 7.920 7.980 21,075 -0.05(-0.62%)
Jan 05, 2006 8.250 8.250 7.800 8.030 12,896 -0.18(-2.19%)
Jan 04, 2006 7.997 8.230 7.896 8.210 69,391 +0.23(+2.88%)
Jan 03, 2006 7.860 7.980 7.760 7.980 3,850 +0.12(+1.53%)
Dec 30, 2005 7.860 7.860 7.860 7.860 2,000 +0.00(+0.00%)
Dec 29, 2005 8.260 8.260 7.840 7.860 7,260 -0.11(-1.38%)
Dec 28, 2005 8.090 8.210 7.880 7.970 9,500 +0.12(+1.53%)
Dec 27, 2005 7.880 8.010 7.840 7.850 42,500 -0.15(-1.88%)
Dec 23, 2005 8.000 8.010 7.750 8.000 24,904 +0.05(+0.63%)
Dec 22, 2005 7.340 8.440 7.340 7.950 75,258 +0.36(+4.74%)
Dec 21, 2005 7.400 7.690 7.360 7.590 33,410 +0.22(+2.99%)
Dec 20, 2005 7.430 7.450 7.350 7.370 2,700 +0.03(+0.41%)
Dec 19, 2005 7.180 7.450 7.109 7.340 31,800 +0.01(+0.14%)
Dec 16, 2005 7.472 7.472 7.220 7.330 8,971 +0.15(+2.09%)
Dec 15, 2005 6.950 7.485 6.900 7.180 63,649 +0.27(+3.91%)
Dec 14, 2005 6.670 7.030 6.320 6.910 218,630 +0.19(+2.83%)
Dec 13, 2005 6.490 6.830 6.370 6.720 11,300 +0.30(+4.67%)
Dec 12, 2005 6.250 6.470 6.130 6.420 21,199 +0.13(+2.07%)
Dec 09, 2005 6.510 6.600 6.240 6.290 58,533 -0.31(-4.70%)
Dec 08, 2005 6.660 6.680 6.500 6.600 5,550 +0.00(+0.00%)
Dec 07, 2005 6.770 6.810 6.280 6.600 92,637 -0.24(-3.44%)
Dec 06, 2005 6.950 7.020 6.680 6.835 36,600 -0.15(-2.08%)
Dec 05, 2005 6.960 7.160 6.910 6.980 72,600 -0.18(-2.51%)
Dec 02, 2005 7.219 7.230 7.000 7.160 4,000 +0.18(+2.58%)
Dec 01, 2005 7.140 7.250 6.680 6.980 45,177 -0.19(-2.65%)
Nov 30, 2005 7.190 7.210 7.170 7.170 3,191 -0.12(-1.65%)
Nov 29, 2005 7.020 7.480 7.020 7.290 17,318 +0.21(+2.97%)
Nov 28, 2005 7.120 7.140 7.000 7.080 15,749 -0.11(-1.53%)
Nov 25, 2005 7.060 7.190 7.030 7.190 1,692 +0.08(+1.13%)
Nov 23, 2005 7.300 7.330 6.990 7.110 35,600 -0.21(-2.87%)
Nov 22, 2005 7.110 7.340 7.015 7.320 14,410 +0.31(+4.42%)
Nov 21, 2005 7.150 7.150 7.000 7.010 28,304 -0.05(-0.71%)
Nov 18, 2005 7.065 7.090 6.960 7.060 12,619 -0.07(-0.98%)
Nov 17, 2005 7.290 7.300 6.880 7.130 73,039 -0.09(-1.25%)
Nov 16, 2005 7.309 7.309 7.210 7.220 5,400 +0.02(+0.28%)
Nov 15, 2005 7.040 7.250 6.950 7.200 25,550 +0.01(+0.14%)
Nov 14, 2005 7.870 8.080 6.990 7.190 177,359 -0.68(-8.64%)
Nov 11, 2005 7.530 7.976 7.530 7.870 20,453 +0.18(+2.34%)
Nov 10, 2005 7.770 7.910 7.650 7.690 20,975 -0.24(-3.03%)
Nov 09, 2005 7.970 8.070 7.590 7.930 56,268 -0.15(-1.86%)
Nov 08, 2005 7.680 8.090 7.600 8.080 15,493 +0.26(+3.32%)
Nov 07, 2005 7.600 7.820 7.600 7.820 8,416 +0.12(+1.56%)
Nov 04, 2005 7.770 7.940 7.500 7.700 6,245 -0.20(-2.53%)
Nov 03, 2005 8.050 8.050 7.750 7.900 59,727 +0.04(+0.51%)
Nov 02, 2005 8.220 8.270 7.740 7.860 14,100 -0.41(-4.96%)
Nov 01, 2005 8.140 8.300 8.040 8.270 63,690 -0.04(-0.48%)
Oct 31, 2005 8.180 8.390 8.170 8.310 9,277 -0.04(-0.48%)
Oct 28, 2005 8.390 8.400 8.000 8.350 15,300 +0.05(+0.60%)
Oct 27, 2005 8.380 8.400 8.050 8.300 6,900 +0.01(+0.12%)
Oct 26, 2005 8.300 8.440 7.920 8.290 103,218 -0.05(-0.60%)
Oct 25, 2005 8.650 8.650 8.240 8.340 15,960 -0.09(-1.07%)
Oct 24, 2005 8.910 8.910 8.240 8.430 31,753 -0.24(-2.77%)
Oct 21, 2005 8.310 8.900 8.231 8.670 19,719 +0.28(+3.34%)
Oct 20, 2005 8.364 8.400 8.340 8.390 93,734 +0.00(+0.00%)
Oct 19, 2005 8.320 8.390 8.150 8.390 88,020 +0.09(+1.08%)
Oct 18, 2005 8.016 8.360 8.016 8.300 32,537 -0.01(-0.12%)
Oct 17, 2005 8.000 8.450 7.870 8.310 52,000 -0.11(-1.31%)
Oct 14, 2005 8.390 8.690 8.110 8.420 33,257 +0.23(+2.81%)
Oct 13, 2005 8.120 8.210 8.060 8.190 6,950 +0.00(+0.00%)
Oct 12, 2005 8.300 8.300 7.850 8.190 11,659 -0.10(-1.21%)
Oct 11, 2005 8.090 8.670 8.010 8.290 13,000 -0.01(-0.12%)
Oct 10, 2005 8.750 8.750 8.070 8.300 98,868 -0.36(-4.16%)
Oct 07, 2005 8.620 8.800 8.620 8.660 33,242 +0.07(+0.81%)
Oct 06, 2005 8.720 8.800 8.590 8.590 36,448 -0.20(-2.28%)
Oct 05, 2005 8.530 8.790 8.420 8.790 142,117 -0.03(-0.34%)
Oct 04, 2005 8.990 8.990 8.290 8.820 44,620 -0.11(-1.23%)
Oct 03, 2005 8.870 8.930 8.700 8.930 47,160 +0.13(+1.48%)
Sep 30, 2005 8.490 8.820 8.490 8.800 39,157 +0.20(+2.33%)
Sep 29, 2005 8.700 8.750 8.531 8.600 11,608 -0.03(-0.35%)
Sep 28, 2005 8.600 8.750 8.550 8.630 39,031 +0.05(+0.58%)
Sep 27, 2005 8.530 8.680 8.300 8.580 53,489 +0.05(+0.59%)
Sep 26, 2005 8.640 8.640 8.230 8.530 29,221 -0.01(-0.12%)
Sep 23, 2005 8.540 8.650 8.390 8.540 8,750 +0.09(+1.07%)
Sep 22, 2005 8.250 8.470 8.200 8.450 4,011 -0.04(-0.47%)
Sep 21, 2005 8.700 8.700 8.490 8.490 15,288 -0.11(-1.28%)
Sep 20, 2005 8.500 8.600 8.450 8.600 7,919 +0.10(+1.18%)
Sep 19, 2005 8.350 8.650 8.350 8.500 22,005 +0.13(+1.55%)
Sep 16, 2005 8.220 8.550 8.200 8.370 54,801 +0.04(+0.48%)
Sep 15, 2005 8.370 8.540 8.210 8.330 34,000 -0.05(-0.60%)
Sep 14, 2005 8.180 8.380 8.170 8.380 16,800 +0.12(+1.45%)
Sep 13, 2005 8.320 8.350 8.150 8.260 33,265 -0.01(-0.12%)
Sep 12, 2005 8.140 8.330 8.140 8.270 14,619 -0.11(-1.31%)
Sep 09, 2005 8.050 8.440 8.050 8.380 19,781 +0.36(+4.49%)
Sep 08, 2005 8.100 8.160 7.910 8.020 28,815 -0.07(-0.87%)
Sep 07, 2005 8.010 8.300 8.010 8.090 41,833 -0.01(-0.12%)
Sep 06, 2005 7.980 8.190 7.810 8.100 14,070 +0.23(+2.92%)
Sep 02, 2005 7.930 8.000 7.820 7.870 5,950 -0.11(-1.38%)
Sep 01, 2005 8.180 8.180 7.870 7.980 15,064 -0.07(-0.87%)
Aug 31, 2005 7.920 8.250 7.650 8.050 67,015 +0.05(+0.63%)
Aug 30, 2005 7.760 8.060 7.760 8.000 5,400 +0.15(+1.91%)
Aug 29, 2005 8.000 8.100 7.836 7.850 18,368 -0.15(-1.88%)
Aug 26, 2005 7.740 8.070 7.490 8.000 96,508 +0.17(+2.17%)
Aug 25, 2005 7.400 7.900 7.360 7.830 95,757 +0.26(+3.43%)
Aug 24, 2005 7.390 7.610 7.380 7.570 60,100 +0.14(+1.88%)
Aug 23, 2005 7.600 7.680 7.310 7.430 64,729 -0.16(-2.11%)
Aug 22, 2005 7.880 7.880 7.570 7.590 35,060 -0.01(-0.13%)
Aug 19, 2005 7.460 7.660 7.415 7.600 15,438 +0.20(+2.70%)
Aug 18, 2005 7.380 7.416 7.340 7.400 2,102 -0.10(-1.33%)
Aug 17, 2005 7.290 7.548 7.290 7.500 12,508 +0.10(+1.35%)
Aug 16, 2005 7.320 7.460 7.250 7.400 34,186 -0.04(-0.54%)
Aug 15, 2005 7.370 7.550 7.340 7.440 63,835 +0.14(+1.92%)
Aug 12, 2005 7.310 7.380 7.140 7.300 19,990 -0.15(-2.01%)
Aug 11, 2005 7.350 7.530 7.230 7.450 18,460 +0.13(+1.78%)
Aug 10, 2005 7.370 7.390 7.010 7.320 49,282 +0.01(+0.14%)
Aug 09, 2005 7.500 7.540 7.280 7.310 21,000 -0.26(-3.43%)
Aug 08, 2005 7.630 7.720 7.300 7.570 25,585 +0.04(+0.53%)
Aug 05, 2005 7.180 7.600 7.180 7.530 53,900 +0.45(+6.36%)
Aug 04, 2005 8.100 8.100 7.080 7.080 121,903 -0.82(-10.38%)
Aug 03, 2005 8.040 8.610 7.840 7.900 96,592 +0.06(+0.77%)
Aug 02, 2005 8.330 8.330 7.840 7.840 54,529 -0.31(-3.80%)
Aug 01, 2005 8.150 8.530 7.820 8.150 63,713 +0.15(+1.88%)
Jul 29, 2005 7.300 8.000 7.300 8.000 62,496 +0.55(+7.38%)
Jul 28, 2005 7.870 7.950 7.300 7.450 20,220 -0.55(-6.87%)
Jul 27, 2005 7.170 8.380 7.170 8.000 77,347 +0.74(+10.19%)
Jul 26, 2005 6.910 7.300 6.720 7.260 12,146 +0.11(+1.54%)
Jul 25, 2005 6.970 7.200 6.970 7.150 8,563 -0.02(-0.28%)
Jul 22, 2005 7.050 7.200 7.050 7.170 3,100 +0.05(+0.70%)
Jul 21, 2005 6.900 7.180 6.780 7.120 21,887 +0.22(+3.19%)
Jul 20, 2005 7.000 7.000 6.850 6.900 3,400 -0.10(-1.43%)
Jul 19, 2005 7.020 7.049 6.930 7.000 12,100 -0.12(-1.69%)
Jul 18, 2005 7.190 7.290 7.100 7.120 53,151 +0.01(+0.14%)
Jul 15, 2005 7.100 7.200 6.980 7.110 21,700 +0.05(+0.71%)
Jul 14, 2005 7.220 7.266 7.030 7.060 40,561 +0.04(+0.57%)
Jul 13, 2005 7.250 7.300 7.020 7.020 47,656 -0.23(-3.17%)
Jul 12, 2005 6.540 7.250 6.500 7.250 50,728 +0.69(+10.52%)
Jul 11, 2005 6.500 6.600 6.390 6.560 51,367 +0.08(+1.23%)
Jul 08, 2005 6.300 6.500 6.300 6.480 27,864 +0.22(+3.51%)
Jul 07, 2005 6.050 6.370 6.050 6.260 14,553 +0.08(+1.29%)
Jul 06, 2005 6.140 6.350 6.120 6.180 57,600 +0.02(+0.26%)
Jul 05, 2005 6.090 6.220 6.090 6.164 41,200 +0.09(+1.55%)
Jul 01, 2005 6.010 6.150 6.010 6.070 4,200 -0.12(-1.94%)
Jun 30, 2005 6.090 6.190 6.050 6.190 7,908 +0.07(+1.18%)
Jun 29, 2005 6.110 6.118 6.050 6.118 26,630 -0.02(-0.36%)
Jun 28, 2005 6.200 6.200 6.120 6.140 8,895 -0.11(-1.76%)
Jun 27, 2005 6.270 6.310 6.170 6.250 5,436 +0.05(+0.81%)
Jun 24, 2005 6.330 6.410 6.090 6.200 7,200 -0.02(-0.32%)
Jun 23, 2005 6.050 6.310 6.050 6.220 9,418 +0.11(+1.80%)
Jun 22, 2005 6.130 6.150 6.010 6.110 16,183 +0.08(+1.31%)
Jun 21, 2005 6.030 6.370 6.030 6.031 17,364 -0.03(-0.48%)
Jun 20, 2005 6.110 6.150 6.020 6.060 10,814 -0.18(-2.88%)
Jun 17, 2005 6.240 6.250 6.190 6.240 4,632 -0.06(-0.95%)
Jun 16, 2005 6.260 6.300 6.250 6.300 6,400 +0.00(+0.00%)
Jun 15, 2005 6.670 6.700 6.260 6.300 25,900 -0.23(-3.52%)
Jun 14, 2005 6.550 6.840 6.190 6.530 45,409 +0.04(+0.62%)
Jun 13, 2005 6.600 6.600 6.230 6.490 14,300 -0.01(-0.15%)
Jun 10, 2005 6.340 6.650 6.170 6.500 22,550 +0.24(+3.83%)
Jun 09, 2005 6.470 6.470 6.240 6.260 5,600 -0.22(-3.40%)
Jun 08, 2005 6.461 6.480 6.461 6.480 600 -0.02(-0.31%)
Jun 07, 2005 6.260 6.500 6.120 6.500 12,646 +0.04(+0.62%)
Jun 06, 2005 6.290 6.500 6.140 6.460 41,423 +0.27(+4.36%)
Jun 03, 2005 6.170 6.320 6.130 6.190 51,022 +0.05(+0.81%)
Jun 02, 2005 6.170 6.170 6.090 6.140 1,700 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.