BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.016	7.042	7.011	7.026	29,194	+0.02(+0.29%)
Apr 27, 2006	7.031	7.036	6.960	7.006	32,547	-0.01(-0.14%)
Apr 26, 2006	6.991	7.016	6.986	7.016	19,134	+0.03(+0.44%)
Apr 25, 2006	7.021	7.021	6.986	6.986	26,432	-0.04(-0.51%)
Apr 24, 2006	7.047	7.047	7.011	7.021	23,473	-0.03(-0.36%)
Apr 21, 2006	7.082	7.092	7.006	7.047	60,361	-0.04(-0.57%)
Apr 20, 2006	7.102	7.118	7.082	7.087	43,988	-0.04(-0.50%)
Apr 19, 2006	7.087	7.143	7.087	7.123	16,767	+0.03(+0.36%)
Apr 18, 2006	7.133	7.133	7.087	7.097	41,818	-0.05(-0.71%)
Apr 17, 2006	7.209	7.219	7.123	7.148	53,062	-0.09(-1.26%)
Apr 13, 2006	7.234	7.254	7.173	7.239	42,607	+0.01(+0.07%)
Apr 12, 2006	7.280	7.285	7.229	7.234	44,975	-0.08(-1.04%)
Apr 11, 2006	7.346	7.346	7.310	7.310	14,399	-0.01(-0.14%)
Apr 10, 2006	7.320	7.401	7.275	7.320	40,832	+0.05(+0.70%)
Apr 07, 2006	7.310	7.310	7.265	7.270	12,230	-0.07(-0.97%)
Apr 06, 2006	7.300	7.341	7.280	7.341	33,534	+0.04(+0.56%)
Apr 05, 2006	7.320	7.351	7.275	7.300	37,479	-0.01(-0.18%)
Apr 04, 2006	7.310	7.371	7.295	7.313	23,276	+0.00(+0.04%)
Apr 03, 2006	7.325	7.325	7.290	7.310	18,345	-0.02(-0.21%)
Mar 31, 2006	7.330	7.341	7.300	7.325	38,860	+0.00(+0.00%)
Mar 30, 2006	7.407	7.429	7.325	7.325	26,629	-0.12(-1.57%)
Mar 29, 2006	7.407	7.447	7.407	7.442	29,588	+0.02(+0.20%)
Mar 28, 2006	7.407	7.457	7.407	7.427	30,772	+0.01(+0.07%)
Mar 27, 2006	7.391	7.427	7.386	7.422	16,964	+0.03(+0.41%)
Mar 24, 2006	7.320	7.396	7.320	7.391	61,150	+0.05(+0.62%)
Mar 23, 2006	7.315	7.346	7.305	7.346	31,166	+0.03(+0.42%)
Mar 22, 2006	7.371	7.371	7.310	7.315	20,712	-0.01(-0.07%)
Mar 21, 2006	7.320	7.341	7.315	7.320	18,147	-0.01(-0.14%)
Mar 20, 2006	7.325	7.351	7.320	7.330	21,698	+0.01(+0.14%)
Mar 17, 2006	7.351	7.351	7.305	7.320	21,698	-0.03(-0.41%)
Mar 16, 2006	7.351	7.366	7.305	7.351	58,783	+0.01(+0.07%)
Mar 15, 2006	7.356	7.396	7.341	7.346	30,575	-0.04(-0.55%)
Mar 14, 2006	7.361	7.386	7.354	7.386	13,413	+0.03(+0.34%)
Mar 13, 2006	7.396	7.396	7.361	7.361	9,665	-0.06(-0.82%)
Mar 10, 2006	7.427	7.427	7.417	7.422	4,339	-0.01(-0.07%)
Mar 09, 2006	7.401	7.437	7.401	7.427	11,638	-0.03(-0.34%)
Mar 08, 2006	7.457	7.528	7.381	7.452	49,314	-0.01(-0.07%)
Mar 07, 2006	7.412	7.457	7.412	7.457	16,767	+0.02(+0.27%)
Mar 06, 2006	7.452	7.452	7.401	7.437	9,862	+0.00(+0.00%)
Mar 03, 2006	7.477	7.496	7.412	7.437	32,744	-0.09(-1.21%)
Mar 02, 2006	7.533	7.533	7.518	7.528	24,065	-0.01(-0.13%)
Mar 01, 2006	7.564	7.604	7.498	7.538	56,416	-0.05(-0.67%)
Feb 28, 2006	7.523	7.589	7.498	7.589	37,084	+0.07(+0.88%)
Feb 27, 2006	7.528	7.554	7.523	7.523	9,665	-0.01(-0.07%)
Feb 24, 2006	7.498	7.528	7.498	7.528	23,079	+0.03(+0.41%)
Feb 23, 2006	7.513	7.548	7.486	7.498	14,399	-0.02(-0.20%)
Feb 22, 2006	7.472	7.513	7.461	7.513	30,969	+0.08(+1.02%)
Feb 21, 2006	7.442	7.442	7.437	7.437	986	-0.01(-0.14%)
Feb 17, 2006	7.457	7.477	7.437	7.447	20,317	-0.02(-0.27%)
Feb 16, 2006	7.437	7.477	7.429	7.467	22,882	+0.01(+0.07%)
Feb 15, 2006	7.412	7.467	7.396	7.462	29,983	+0.09(+1.17%)
Feb 14, 2006	7.351	7.396	7.351	7.376	34,914	+0.01(+0.07%)
Feb 13, 2006	7.407	7.407	7.351	7.371	10,060	-0.03(-0.34%)
Feb 10, 2006	7.346	7.401	7.346	7.396	48,722	+0.02(+0.27%)
Feb 09, 2006	7.381	7.381	7.361	7.376	30,377	-0.03(-0.41%)
Feb 08, 2006	7.391	7.407	7.361	7.407	22,882	+0.05(+0.62%)
Feb 07, 2006	7.351	7.376	7.351	7.361	3,945	+0.01(+0.07%)
Feb 06, 2006	7.371	7.381	7.330	7.356	20,317	+0.01(+0.14%)
Feb 03, 2006	7.341	7.356	7.310	7.346	25,249	+0.00(+0.00%)
Feb 02, 2006	7.295	7.346	7.295	7.346	32,942	+0.05(+0.62%)
Feb 01, 2006	7.310	7.310	7.265	7.300	33,928	-0.02(-0.28%)
Jan 31, 2006	7.310	7.320	7.300	7.320	27,616	+0.01(+0.07%)
Jan 30, 2006	7.305	7.336	7.265	7.315	31,561	-0.02(-0.21%)
Jan 27, 2006	7.320	7.346	7.310	7.330	18,542	-0.02(-0.21%)
Jan 26, 2006	7.336	7.351	7.315	7.346	16,569	-0.02(-0.21%)
Jan 25, 2006	7.386	7.396	7.341	7.361	26,038	-0.01(-0.14%)
Jan 24, 2006	7.381	7.401	7.341	7.371	31,561	+0.01(+0.14%)
Jan 23, 2006	7.305	7.366	7.305	7.361	20,120	+0.01(+0.07%)
Jan 20, 2006	7.320	7.376	7.320	7.356	10,060	+0.01(+0.07%)
Jan 19, 2006	7.351	7.351	7.325	7.351	24,854	+0.01(+0.07%)
Jan 18, 2006	7.336	7.346	7.330	7.346	7,495	-0.01(-0.14%)
Jan 17, 2006	7.341	7.376	7.330	7.356	26,235	+0.02(+0.21%)
Jan 13, 2006	7.376	7.432	7.336	7.341	10,060	-0.10(-1.30%)
Jan 12, 2006	7.351	7.503	7.351	7.437	20,317	+0.06(+0.82%)
Jan 11, 2006	7.427	7.427	7.376	7.376	3,550	-0.03(-0.34%)
Jan 10, 2006	7.417	7.442	7.396	7.401	29,588	-0.06(-0.82%)
Jan 09, 2006	7.503	7.503	7.442	7.462	16,569	-0.04(-0.47%)
Jan 06, 2006	7.513	7.528	7.427	7.498	46,158	-0.03(-0.40%)
Jan 05, 2006	7.528	7.528	7.503	7.528	24,657	+0.02(+0.27%)
Jan 04, 2006	7.508	7.523	7.493	7.508	32,744	-0.02(-0.27%)
Jan 03, 2006	7.477	7.543	7.465	7.528	30,575	+0.03(+0.41%)
Dec 30, 2005	7.477	7.503	7.477	7.498	35,112	-0.01(-0.14%)
Dec 29, 2005	7.554	7.564	7.493	7.508	19,923	-0.04(-0.54%)
Dec 28, 2005	7.493	7.548	7.488	7.548	29,786	+0.06(+0.81%)
Dec 27, 2005	7.457	7.498	7.457	7.488	33,534	+0.01(+0.14%)
Dec 23, 2005	7.488	7.579	7.452	7.477	76,141	+0.04(+0.55%)
Dec 22, 2005	7.447	7.457	7.396	7.437	28,405	-0.01(-0.07%)
Dec 21, 2005	7.351	7.452	7.351	7.442	53,654	+0.06(+0.75%)
Dec 20, 2005	7.320	7.391	7.320	7.386	47,342	+0.03(+0.41%)
Dec 19, 2005	7.452	7.452	7.351	7.356	74,761	-0.10(-1.29%)
Dec 16, 2005	7.554	7.554	7.452	7.452	41,424	-0.04(-0.54%)
Dec 15, 2005	7.528	7.548	7.493	7.493	33,534	-0.07(-0.87%)
Dec 14, 2005	7.619	7.619	7.559	7.559	26,038	-0.01(-0.13%)
Dec 13, 2005	7.614	7.614	7.528	7.569	23,079	-0.04(-0.47%)
Dec 12, 2005	7.604	7.624	7.599	7.604	36,295	-0.01(-0.07%)
Dec 09, 2005	7.599	7.609	7.594	7.609	17,950	+0.03(+0.40%)
Dec 08, 2005	7.574	7.589	7.559	7.579	7,298	+0.01(+0.13%)
Dec 07, 2005	7.564	7.599	7.564	7.569	10,849	-0.07(-0.86%)
Dec 06, 2005	7.564	7.635	7.564	7.635	14,991	+0.06(+0.80%)
Dec 05, 2005	7.645	7.660	7.554	7.574	40,635	-0.03(-0.33%)
Dec 02, 2005	7.579	7.650	7.579	7.599	13,216	-0.03(-0.40%)
Dec 01, 2005	7.554	7.650	7.554	7.630	14,399	+0.05(+0.67%)
Nov 30, 2005	7.594	7.604	7.543	7.579	77,522	-0.02(-0.20%)
Nov 29, 2005	7.589	7.594	7.574	7.594	10,849	+0.01(+0.07%)
Nov 28, 2005	7.604	7.604	7.569	7.589	50,103	-0.06(-0.80%)
Nov 25, 2005	7.660	7.675	7.650	7.650	17,950	+0.01(+0.13%)
Nov 23, 2005	7.604	7.660	7.604	7.640	35,309	+0.02(+0.20%)
Nov 22, 2005	7.604	7.665	7.604	7.624	20,120	-0.04(-0.53%)
Nov 21, 2005	7.584	7.670	7.584	7.665	24,460	+0.05(+0.60%)
Nov 18, 2005	7.635	7.680	7.614	7.619	13,019	-0.02(-0.20%)
Nov 17, 2005	7.589	7.655	7.589	7.635	27,419	+0.07(+0.94%)
Nov 16, 2005	7.559	7.589	7.559	7.564	8,679	+0.01(+0.07%)
Nov 15, 2005	7.579	7.604	7.554	7.559	32,547	+0.01(+0.07%)
Nov 14, 2005	7.528	7.574	7.503	7.554	25,643	+0.04(+0.54%)
Nov 11, 2005	7.518	7.518	7.462	7.513	12,427	+0.00(+0.00%)
Nov 10, 2005	7.533	7.543	7.503	7.513	30,377	-0.09(-1.20%)
Nov 09, 2005	7.584	7.604	7.574	7.604	25,051	+0.02(+0.27%)
Nov 08, 2005	7.564	7.640	7.548	7.584	11,243	+0.03(+0.34%)
Nov 07, 2005	7.538	7.630	7.538	7.559	24,854	+0.02(+0.27%)
Nov 04, 2005	7.538	7.554	7.538	7.538	19,725	-0.01(-0.07%)
Nov 03, 2005	7.548	7.554	7.543	7.543	9,073	+0.01(+0.07%)
Nov 02, 2005	7.533	7.554	7.533	7.538	20,712	-0.04(-0.47%)
Nov 01, 2005	7.533	7.574	7.530	7.574	15,780	+0.01(+0.07%)
Oct 31, 2005	7.533	7.569	7.528	7.569	13,413	+0.04(+0.47%)
Oct 28, 2005	7.559	7.574	7.528	7.533	18,345	+0.03(+0.34%)
Oct 27, 2005	7.477	7.545	7.477	7.508	18,542	+0.04(+0.47%)
Oct 26, 2005	7.589	7.599	7.472	7.472	11,638	-0.11(-1.47%)
Oct 25, 2005	7.589	7.589	7.584	7.584	9,862	+0.05(+0.61%)
Oct 24, 2005	7.579	7.579	7.526	7.538	26,827	-0.04(-0.54%)
Oct 21, 2005	7.447	7.579	7.447	7.579	52,076	+0.17(+2.33%)
Oct 20, 2005	7.361	7.447	7.361	7.407	22,684	+0.05(+0.69%)
Oct 19, 2005	7.427	7.427	7.356	7.356	32,744	-0.07(-0.96%)
Oct 18, 2005	7.447	7.447	7.422	7.427	15,583	-0.02(-0.20%)
Oct 17, 2005	7.452	7.452	7.442	7.442	8,284	+0.01(+0.14%)
Oct 14, 2005	7.422	7.452	7.412	7.432	30,180	+0.01(+0.14%)
Oct 13, 2005	7.356	7.422	7.325	7.422	39,649	-0.02(-0.27%)
Oct 12, 2005	7.447	7.448	7.386	7.442	23,671	-0.01(-0.07%)
Oct 11, 2005	7.447	7.447	7.442	7.447	5,523	+0.00(+0.00%)
Oct 10, 2005	7.447	7.449	7.417	7.447	9,271	+0.03(+0.41%)
Oct 07, 2005	7.498	7.498	7.401	7.417	40,240	-0.07(-0.88%)
Oct 06, 2005	7.599	7.599	7.483	7.483	27,813	-0.09(-1.20%)
Oct 05, 2005	7.599	7.599	7.538	7.574	75,155	-0.02(-0.27%)
Oct 04, 2005	7.579	7.599	7.569	7.594	19,331	+0.01(+0.07%)
Oct 03, 2005	7.554	7.589	7.554	7.589	12,032	-0.01(-0.07%)
Sep 30, 2005	7.594	7.599	7.569	7.594	66,081	+0.01(+0.13%)
Sep 29, 2005	7.554	7.589	7.554	7.584	26,432	-0.01(-0.13%)
Sep 28, 2005	7.574	7.599	7.554	7.594	25,446	+0.02(+0.27%)
Sep 27, 2005	7.706	7.777	7.518	7.574	107,111	-0.10(-1.26%)
Sep 26, 2005	7.675	7.716	7.584	7.670	37,084	-0.01(-0.07%)
Sep 23, 2005	7.675	7.726	7.574	7.675	53,062	-0.08(-0.98%)
Sep 22, 2005	7.777	7.777	7.746	7.751	6,509	-0.05(-0.65%)
Sep 21, 2005	7.716	7.802	7.716	7.802	9,073	+0.05(+0.65%)
Sep 20, 2005	7.736	7.751	7.736	7.751	9,468	+0.02(+0.26%)
Sep 19, 2005	7.706	7.731	7.665	7.731	39,649	+0.07(+0.93%)
Sep 16, 2005	7.721	7.726	7.640	7.660	27,221	-0.06(-0.79%)
Sep 15, 2005	7.766	7.766	7.711	7.721	8,482	-0.04(-0.52%)
Sep 14, 2005	7.766	7.792	7.761	7.761	20,514	+0.00(+0.00%)
Sep 13, 2005	7.746	7.802	7.711	7.761	102,771	+0.02(+0.26%)
Sep 12, 2005	7.706	7.741	7.706	7.741	27,616	-0.06(-0.78%)
Sep 09, 2005	7.777	7.802	7.766	7.802	19,331	+0.05(+0.59%)
Sep 08, 2005	7.751	7.802	7.736	7.756	32,153	+0.03(+0.39%)
Sep 07, 2005	7.766	7.766	7.701	7.726	50,892	-0.04(-0.46%)
Sep 06, 2005	7.782	7.812	7.741	7.761	44,580	-0.02(-0.26%)
Sep 02, 2005	7.772	7.782	7.756	7.782	34,323	+0.01(+0.13%)
Sep 01, 2005	7.731	7.772	7.731	7.772	38,662	+0.03(+0.39%)
Aug 31, 2005	7.736	7.756	7.736	7.741	20,712	-0.01(-0.07%)
Aug 30, 2005	7.761	7.772	7.741	7.746	39,254	-0.01(-0.07%)
Aug 29, 2005	7.787	7.822	7.746	7.751	42,410	-0.04(-0.46%)
Aug 26, 2005	7.817	7.817	7.787	7.787	22,093	-0.02(-0.19%)
Aug 25, 2005	7.731	7.802	7.731	7.802	32,350	+0.04(+0.52%)
Aug 24, 2005	7.787	7.807	7.761	7.761	32,547	-0.03(-0.33%)
Aug 23, 2005	7.716	7.807	7.711	7.787	28,405	+0.06(+0.79%)
Aug 22, 2005	7.858	7.858	7.721	7.726	14,005	+0.01(+0.07%)
Aug 19, 2005	7.726	7.777	7.721	7.721	7,298	-0.05(-0.65%)
Aug 18, 2005	7.772	7.772	7.772	7.772	4,142	+0.00(+0.00%)
Aug 17, 2005	7.680	7.772	7.680	7.772	17,950	+0.07(+0.86%)
Aug 16, 2005	7.721	7.731	7.675	7.706	19,528	+0.00(+0.00%)
Aug 15, 2005	7.695	7.706	7.655	7.706	45,369	+0.04(+0.53%)
Aug 12, 2005	7.695	7.695	7.640	7.665	20,514	-0.03(-0.40%)
Aug 11, 2005	7.624	7.695	7.624	7.695	21,501	+0.00(+0.00%)
Aug 10, 2005	7.685	7.716	7.660	7.695	65,292	-0.01(-0.07%)
Aug 09, 2005	7.716	7.716	7.690	7.701	20,909	-0.01(-0.13%)
Aug 08, 2005	7.716	7.716	7.695	7.711	13,019	+0.00(+0.00%)
Aug 05, 2005	7.675	7.716	7.675	7.711	46,355	-0.06(-0.72%)
Aug 04, 2005	7.761	7.842	7.721	7.766	65,884	-0.01(-0.07%)
Aug 03, 2005	7.736	7.777	7.731	7.772	31,561	+0.04(+0.46%)
Aug 02, 2005	7.736	7.736	7.716	7.736	30,377	+0.01(+0.13%)
Aug 01, 2005	7.695	7.741	7.670	7.726	41,029	+0.01(+0.13%)
Jul 29, 2005	7.761	7.807	7.701	7.716	37,084	-0.05(-0.59%)
Jul 28, 2005	7.802	7.802	7.741	7.761	24,262	+0.04(+0.54%)
Jul 27, 2005	7.731	7.766	7.706	7.720	38,268	+0.01(+0.18%)
Jul 26, 2005	7.695	7.731	7.690	7.706	21,106	-0.01(-0.07%)
Jul 25, 2005	7.701	7.726	7.673	7.711	24,262	+0.03(+0.33%)
Jul 22, 2005	7.665	7.685	7.665	7.685	5,917	+0.03(+0.33%)
Jul 21, 2005	7.685	7.716	7.660	7.660	55,429	-0.02(-0.20%)
Jul 20, 2005	7.690	7.706	7.665	7.675	44,777	-0.02(-0.20%)
Jul 19, 2005	7.690	7.690	7.690	7.690	12,821	+0.00(+0.00%)
Jul 18, 2005	7.706	7.726	7.655	7.690	62,925	+0.00(+0.00%)
Jul 15, 2005	7.695	7.726	7.690	7.690	24,460	-0.02(-0.26%)
Jul 14, 2005	7.665	7.731	7.665	7.711	34,914	+0.04(+0.46%)
Jul 13, 2005	7.731	7.736	7.635	7.675	46,355	-0.07(-0.85%)
Jul 12, 2005	7.695	7.741	7.695	7.741	47,144	+0.01(+0.07%)
Jul 11, 2005	7.736	7.756	7.736	7.736	31,955	+0.00(+0.00%)
Jul 08, 2005	7.741	7.807	7.736	7.736	39,846	+0.03(+0.33%)
Jul 07, 2005	7.665	7.716	7.660	7.711	45,566	+0.05(+0.60%)
Jul 06, 2005	7.655	7.665	7.614	7.665	41,227	+0.03(+0.40%)
Jul 05, 2005	7.594	7.690	7.579	7.635	79,692	+0.02(+0.20%)
Jul 01, 2005	7.604	7.619	7.599	7.619	11,835	-0.03(-0.33%)
Jun 30, 2005	7.635	7.650	7.619	7.645	30,377	+0.03(+0.40%)
Jun 29, 2005	7.614	7.650	7.604	7.614	39,254	+0.03(+0.33%)
Jun 28, 2005	7.619	7.655	7.589	7.589	40,438	-0.03(-0.40%)
Jun 27, 2005	7.594	7.640	7.594	7.619	31,364	-0.02(-0.20%)
Jun 24, 2005	7.604	7.640	7.604	7.635	31,561	+0.05(+0.60%)
Jun 23, 2005	7.574	7.604	7.574	7.589	21,303	+0.02(+0.27%)
Jun 22, 2005	7.493	7.574	7.493	7.569	37,084	+0.04(+0.54%)
Jun 21, 2005	7.467	7.528	7.467	7.528	37,479	+0.07(+0.88%)
Jun 20, 2005	7.508	7.548	7.361	7.462	113,818	-0.06(-0.81%)
Jun 17, 2005	7.559	7.559	7.518	7.523	20,317	-0.03(-0.40%)
Jun 16, 2005	7.538	7.569	7.493	7.554	40,043	+0.01(+0.07%)
Jun 15, 2005	7.548	7.594	7.523	7.548	36,295	+0.00(+0.00%)
Jun 14, 2005	7.559	7.564	7.543	7.548	20,317	+0.00(+0.00%)
Jun 13, 2005	7.533	7.548	7.528	7.548	11,046	+0.03(+0.34%)
Jun 10, 2005	7.554	7.554	7.498	7.523	25,051	-0.07(-0.93%)
Jun 09, 2005	7.604	7.640	7.554	7.594	36,492	-0.05(-0.60%)
Jun 08, 2005	7.609	7.640	7.609	7.640	13,216	+0.03(+0.40%)
Jun 07, 2005	7.569	7.609	7.569	7.609	34,520	+0.02(+0.27%)
Jun 06, 2005	7.579	7.594	7.569	7.589	30,575	+0.01(+0.07%)
Jun 03, 2005	7.579	7.604	7.543	7.584	28,799	+0.01(+0.07%)
Jun 02, 2005	7.614	7.614	7.543	7.579	60,953	-0.04(-0.47%)
Jun 01, 2005	7.589	7.614	7.549	7.614	61,742	+0.03(+0.40%)
May 31, 2005	7.493	7.594	7.493	7.584	69,829	+0.07(+0.94%)
May 27, 2005	7.483	7.528	7.472	7.513	45,172	+0.01(+0.14%)
May 26, 2005	7.488	7.528	7.483	7.503	32,350	+0.01(+0.07%)
May 25, 2005	7.498	7.508	7.498	7.498	16,175	-0.01(-0.07%)
May 24, 2005	7.447	7.503	7.442	7.503	13,808	+0.05(+0.68%)
May 23, 2005	7.472	7.493	7.371	7.452	47,342	+0.02(+0.27%)
May 20, 2005	7.498	7.503	7.417	7.432	45,172	-0.02(-0.27%)
May 19, 2005	7.447	7.472	7.437	7.452	16,175	+0.02(+0.20%)
May 18, 2005	7.401	7.442	7.396	7.437	55,035	+0.08(+1.10%)
May 17, 2005	7.315	7.376	7.293	7.356	25,249	+0.04(+0.48%)
May 16, 2005	7.346	7.351	7.320	7.320	22,290	+0.03(+0.35%)
May 13, 2005	7.300	7.346	7.295	7.295	20,120	+0.03(+0.42%)
May 12, 2005	7.315	7.315	7.265	7.265	47,144	-0.04(-0.56%)
May 11, 2005	7.330	7.330	7.295	7.305	74,958	-0.02(-0.28%)
May 10, 2005	7.300	7.341	7.300	7.325	23,276	+0.02(+0.21%)
May 09, 2005	7.204	7.330	7.204	7.310	62,728	+0.11(+1.48%)
May 06, 2005	7.249	7.249	7.204	7.204	19,528	-0.06(-0.77%)
May 05, 2005	7.224	7.275	7.224	7.259	73,380	+0.04(+0.56%)
May 04, 2005	7.209	7.239	7.209	7.219	45,764	-0.01(-0.07%)
May 03, 2005	7.224	7.234	7.204	7.224	39,254	+0.02(+0.21%)