Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.655	6.700	6.642	6.670	5,073,182	+0.01(+0.16%)
Mar 30, 2006	6.703	6.821	6.599	6.660	8,845,106	+0.06(+0.85%)
Mar 29, 2006	6.665	6.667	6.556	6.604	6,051,780	-0.07(-0.98%)
Mar 28, 2006	6.676	6.707	6.650	6.669	4,597,433	-0.03(-0.51%)
Mar 27, 2006	6.661	6.744	6.649	6.703	4,699,249	+0.04(+0.64%)
Mar 24, 2006	6.642	6.759	6.642	6.661	3,253,692	+0.00(+0.02%)
Mar 23, 2006	6.751	6.758	6.660	6.660	5,563,946	-0.13(-1.93%)
Mar 22, 2006	6.645	6.823	6.645	6.791	3,683,660	+0.02(+0.22%)
Mar 21, 2006	6.830	6.849	6.773	6.776	3,659,854	-0.06(-0.92%)
Mar 20, 2006	6.862	6.912	6.818	6.838	3,619,568	-0.05(-0.71%)
Mar 17, 2006	6.894	6.949	6.870	6.888	9,965,806	+0.06(+0.86%)
Mar 16, 2006	6.680	6.867	6.680	6.829	6,427,178	+0.17(+2.61%)
Mar 15, 2006	6.664	6.672	6.605	6.655	4,951,589	-0.03(-0.45%)
Mar 14, 2006	6.580	6.717	6.518	6.685	4,059,790	+0.07(+1.11%)
Mar 13, 2006	6.669	6.687	6.598	6.612	4,092,020	-0.05(-0.72%)
Mar 10, 2006	6.690	6.702	6.643	6.660	5,058,898	-0.03(-0.45%)
Mar 09, 2006	6.642	6.696	6.621	6.690	5,203,197	+0.05(+0.72%)
Mar 08, 2006	6.488	6.662	6.483	6.642	5,626,207	+0.16(+2.40%)
Mar 07, 2006	6.556	6.604	6.477	6.486	6,884,614	-0.12(-1.86%)
Mar 06, 2006	6.649	6.654	6.578	6.609	5,022,640	-0.02(-0.37%)
Mar 03, 2006	6.554	6.683	6.542	6.634	6,071,923	+0.07(+1.02%)
Mar 02, 2006	6.666	6.668	6.507	6.567	8,667,113	-0.10(-1.56%)