Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.010	8.190	8.010	8.190	20,000	+0.16(+1.99%)
Dec 28, 2006	8.000	8.060	8.000	8.030	7,100	+0.03(+0.37%)
Dec 27, 2006	8.010	8.040	7.950	8.000	8,300	-0.06(-0.74%)
Dec 26, 2006	8.150	8.150	7.960	8.060	12,400	-0.17(-2.07%)
Dec 22, 2006	8.190	8.230	8.130	8.230	2,500	+0.02(+0.24%)
Dec 21, 2006	8.130	8.210	8.130	8.210	1,800	+0.13(+1.61%)
Dec 20, 2006	7.950	8.080	7.950	8.080	3,600	+0.08(+1.00%)
Dec 19, 2006	8.050	8.050	7.990	8.000	1,000	-0.03(-0.37%)
Dec 18, 2006	7.920	8.100	7.920	8.030	12,800	+0.16(+2.03%)
Dec 15, 2006	7.880	7.900	7.750	7.870	22,800	-0.03(-0.38%)
Dec 14, 2006	7.890	7.950	7.860	7.900	8,000	+0.00(+0.00%)
Dec 13, 2006	7.850	7.940	7.850	7.900	1,200	+0.01(+0.13%)
Dec 12, 2006	7.700	7.900	7.690	7.890	11,100	+0.15(+1.94%)
Dec 11, 2006	8.010	8.160	7.740	7.740	15,000	-0.26(-3.25%)
Dec 08, 2006	7.990	8.000	7.800	8.000	19,400	+0.02(+0.25%)
Dec 07, 2006	7.750	8.000	7.750	7.980	10,100	+0.23(+2.97%)
Dec 06, 2006	7.670	7.810	7.650	7.750	19,500	+0.08(+1.04%)
Dec 05, 2006	7.660	7.690	7.660	7.670	10,400	+0.11(+1.46%)
Dec 04, 2006	7.450	7.600	7.380	7.560	88,400	+0.15(+2.02%)