Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.493	8.517	8.446	8.511	31,192	+0.04(+0.42%)
Oct 30, 2006	8.487	8.505	8.446	8.475	31,361	-0.01(-0.07%)
Oct 27, 2006	8.612	8.612	8.434	8.481	51,257	+0.00(+0.00%)
Oct 26, 2006	8.487	8.511	8.452	8.481	46,030	-0.05(-0.63%)
Oct 25, 2006	8.481	8.535	8.475	8.535	40,466	+0.05(+0.63%)
Oct 24, 2006	8.463	8.517	8.446	8.481	27,651	+0.00(+0.00%)
Oct 23, 2006	8.457	8.534	8.446	8.481	40,634	-0.04(-0.49%)
Oct 20, 2006	8.457	8.523	8.457	8.523	37,262	+0.01(+0.14%)
Oct 19, 2006	8.499	8.612	8.499	8.511	32,710	+0.01(+0.07%)
Oct 18, 2006	8.517	8.582	8.505	8.505	31,867	-0.01(-0.07%)
Oct 17, 2006	8.523	8.588	8.505	8.511	31,698	-0.03(-0.35%)
Oct 16, 2006	8.529	8.600	8.452	8.540	32,878	+0.04(+0.49%)
Oct 13, 2006	8.564	8.600	8.499	8.499	10,285	-0.06(-0.69%)
Oct 12, 2006	8.540	8.629	8.540	8.558	51,762	+0.03(+0.35%)
Oct 11, 2006	8.540	8.540	8.523	8.529	11,296	-0.05(-0.62%)
Oct 10, 2006	8.582	8.647	8.582	8.582	26,977	-0.01(-0.14%)
Oct 09, 2006	8.641	8.665	8.511	8.594	29,675	-0.05(-0.55%)
Oct 06, 2006	8.535	8.647	8.535	8.641	52,943	+0.01(+0.14%)
Oct 05, 2006	8.588	8.641	8.529	8.629	29,506	-0.01(-0.07%)
Oct 04, 2006	8.600	8.647	8.594	8.635	31,192	-0.01(-0.14%)
Oct 03, 2006	8.606	8.647	8.588	8.647	46,704	+0.01(+0.14%)