Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.099	3.119	3.081	3.092	1,584,931	-0.01(-0.20%)
Jun 29, 2006	3.042	3.110	3.042	3.098	6,736,206	+0.07(+2.30%)
Jun 28, 2006	3.014	3.042	3.008	3.028	1,365,433	+0.02(+0.77%)
Jun 27, 2006	3.035	3.035	3.002	3.005	6,671,938	-0.03(-1.07%)
Jun 26, 2006	2.984	3.053	2.982	3.037	7,377,890	+0.03(+0.87%)
Jun 23, 2006	2.946	3.021	2.934	3.011	6,918,132	+0.05(+1.53%)
Jun 22, 2006	2.999	3.007	2.952	2.965	821,633	-0.04(-1.31%)
Jun 21, 2006	3.036	3.043	2.999	3.005	1,037,175	-0.01(-0.34%)
Jun 20, 2006	3.049	3.051	3.005	3.015	794,937	-0.02(-0.50%)
Jun 19, 2006	3.041	3.041	3.009	3.030	1,285,346	-0.01(-0.37%)
Jun 16, 2006	3.056	3.064	3.029	3.041	1,616,570	-0.01(-0.33%)
Jun 15, 2006	3.010	3.059	2.988	3.051	2,485,663	+0.03(+1.11%)
Jun 14, 2006	3.005	3.043	2.996	3.018	868,103	+0.02(+0.64%)
Jun 13, 2006	3.085	3.104	2.991	2.999	1,382,242	-0.09(-3.04%)
Jun 12, 2006	3.111	3.134	3.076	3.093	1,193,395	+0.00(+0.03%)
Jun 09, 2006	3.100	3.116	3.089	3.092	1,165,710	+0.05(+1.56%)
Jun 08, 2006	3.034	3.050	2.984	3.044	2,037,769	+0.01(+0.17%)
Jun 07, 2006	3.160	3.160	3.035	3.039	1,322,918	-0.07(-2.15%)
Jun 06, 2006	3.140	3.160	3.091	3.106	2,598,378	-0.06(-1.76%)
Jun 05, 2006	3.213	3.213	3.156	3.162	1,965,591	-0.04(-1.23%)
Jun 02, 2006	3.221	3.226	3.196	3.201	3,007,711	+0.01(+0.16%)