Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.155	3.237	3.138	3.196	7,046,425	+0.11(+3.71%)
May 30, 2006	3.017	3.105	3.017	3.081	1,105,515	+0.08(+2.70%)
May 26, 2006	3.014	3.014	2.966	3.001	4,077,948	-0.01(-0.30%)
May 25, 2006	2.902	3.011	2.902	3.010	6,569,807	+0.12(+4.31%)
May 24, 2006	2.892	2.904	2.857	2.885	1,207,365	-0.02(-0.70%)
May 23, 2006	2.963	2.963	2.904	2.905	593,299	-0.05(-1.54%)
May 22, 2006	2.948	2.972	2.901	2.951	564,623	+0.01(+0.38%)
May 19, 2006	2.944	2.979	2.899	2.940	344,113	-0.00(-0.03%)
May 18, 2006	2.918	2.964	2.917	2.941	5,253,670	-0.00(-0.10%)
May 17, 2006	3.006	3.006	2.930	2.944	777,222	-0.07(-2.32%)
May 16, 2006	3.006	3.032	3.006	3.014	1,038,274	+0.02(+0.74%)
May 15, 2006	2.938	3.004	2.938	2.991	2,494,826	+0.03(+0.96%)
May 12, 2006	2.981	2.990	2.953	2.963	858,307	-0.03(-0.85%)
May 11, 2006	3.042	3.042	2.980	2.988	611,098	-0.08(-2.51%)
May 10, 2006	3.035	3.072	3.022	3.065	945,324	+0.02(+0.76%)
May 09, 2006	3.052	3.081	3.034	3.042	1,101,560	-0.01(-0.17%)
May 08, 2006	3.047	3.049	3.021	3.047	2,126,980	-0.00(-0.10%)
May 05, 2006	3.034	3.050	3.015	3.050	591,322	+0.03(+1.11%)
May 04, 2006	3.034	3.048	3.009	3.017	888,961	-0.03(-1.00%)
May 03, 2006	3.049	3.068	3.021	3.047	1,098,593	+0.02(+0.53%)
May 02, 2006	3.033	3.042	2.990	3.031	706,026	+0.02(+0.60%)