Skip to main content

Danaher Corp (NY: DHR )

249.94 +1.17 (+0.47%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 26.09 26.16 25.83 25.87 1,858,754 -0.26(-1.01%)
Dec 28, 2006 26.14 26.30 26.08 26.13 2,582,879 -0.08(-0.31%)
Dec 27, 2006 26.03 26.23 26.00 26.22 1,849,234 +0.23(+0.88%)
Dec 26, 2006 25.81 26.05 25.81 25.99 1,267,918 +0.13(+0.51%)
Dec 22, 2006 26.01 26.04 25.76 25.86 1,651,261 -0.15(-0.59%)
Dec 21, 2006 26.31 26.37 25.98 26.01 1,845,593 -0.29(-1.09%)
Dec 20, 2006 26.27 26.36 26.18 26.29 3,111,551 +0.06(+0.23%)
Dec 19, 2006 25.88 26.23 25.84 26.23 4,647,166 +0.07(+0.26%)
Dec 18, 2006 26.28 26.44 26.13 26.17 2,008,563 -0.08(-0.30%)
Dec 15, 2006 26.28 26.57 26.12 26.24 4,299,945 +0.00(+0.00%)
Dec 14, 2006 25.92 26.37 25.88 26.24 3,627,343 +0.33(+1.27%)
Dec 13, 2006 26.14 26.19 25.83 25.92 3,845,197 -0.00(-0.01%)
Dec 12, 2006 25.72 26.01 25.72 25.92 3,692,587 +0.20(+0.76%)
Dec 11, 2006 25.71 25.81 25.57 25.72 2,781,691 -0.04(-0.14%)
Dec 08, 2006 25.77 25.98 25.68 25.76 2,524,915 -0.01(-0.03%)
Dec 07, 2006 25.87 26.18 25.76 25.77 2,205,416 -0.13(-0.50%)
Dec 06, 2006 25.74 26.02 25.72 25.89 2,328,063 +0.00(+0.01%)
Dec 05, 2006 25.97 26.09 25.83 25.89 4,345,588 -0.12(-0.47%)
Dec 04, 2006 25.53 26.13 25.49 26.01 7,183,843 +0.23(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.