Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.41	40.41	38.93	39.47	6,329	-0.76(-1.88%)
Jan 30, 2006	40.19	41.00	39.85	40.23	10,100	-0.69(-1.69%)
Jan 27, 2006	38.22	41.04	38.19	40.92	18,381	+2.72(+7.12%)
Jan 26, 2006	36.24	38.21	36.24	38.20	14,331	+1.83(+5.04%)
Jan 25, 2006	36.25	36.88	35.86	36.37	13,631	+0.84(+2.37%)
Jan 24, 2006	34.57	35.53	34.57	35.53	11,782	+0.66(+1.90%)
Jan 23, 2006	36.31	36.31	34.86	34.86	9,854	-1.80(-4.92%)
Jan 20, 2006	36.93	36.93	36.50	36.67	4,082	-0.50(-1.33%)
Jan 19, 2006	36.96	37.62	36.82	37.16	6,038	-0.21(-0.58%)
Jan 18, 2006	36.60	37.38	36.52	37.38	8,405	+0.86(+2.35%)
Jan 17, 2006	37.45	37.47	36.44	36.52	7,886	-1.19(-3.15%)
Jan 13, 2006	38.40	38.40	37.55	37.71	8,977	-0.24(-0.64%)
Jan 12, 2006	36.58	38.40	36.24	37.95	29,964	+1.72(+4.75%)
Jan 11, 2006	36.67	36.67	36.11	36.23	10,493	+0.04(+0.10%)
Jan 10, 2006	35.68	36.33	35.35	36.19	9,107	+0.84(+2.38%)
Jan 09, 2006	35.15	36.02	34.86	35.35	7,153	+0.72(+2.08%)
Jan 06, 2006	34.47	35.10	34.39	34.63	5,186	-0.04(-0.11%)
Jan 05, 2006	34.98	34.98	34.57	34.67	3,520	+0.07(+0.22%)
Jan 04, 2006	35.34	35.34	34.59	34.59	3,406	-0.73(-2.06%)