eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.22	15.27	15.00	15.04	18,915,508	-0.11(-0.74%)
Mar 30, 2006	15.17	15.29	14.94	15.15	25,386,758	-0.01(-0.08%)
Mar 29, 2006	14.96	15.34	14.91	15.16	38,197,724	+0.17(+1.16%)
Mar 28, 2006	14.29	15.06	14.24	14.99	59,519,564	+0.66(+4.63%)
Mar 27, 2006	14.44	14.50	14.30	14.33	22,169,872	-0.06(-0.40%)
Mar 24, 2006	14.61	14.73	14.31	14.38	31,675,604	-0.02(-0.16%)
Mar 23, 2006	14.62	14.62	14.34	14.41	33,663,384	-0.20(-1.37%)
Mar 22, 2006	14.53	14.85	14.51	14.61	27,704,542	-0.02(-0.11%)
Mar 21, 2006	14.81	15.07	14.58	14.62	22,851,696	-0.19(-1.25%)
Mar 20, 2006	14.79	15.01	14.75	14.81	18,966,594	+0.07(+0.47%)
Mar 17, 2006	14.83	14.89	14.59	14.74	30,853,668	-0.06(-0.39%)
Mar 16, 2006	15.16	15.21	14.79	14.80	34,040,524	-0.29(-1.92%)
Mar 15, 2006	15.16	15.22	14.93	15.09	25,430,830	-0.07(-0.48%)
Mar 14, 2006	14.57	15.16	14.53	15.16	28,315,908	+0.55(+3.77%)
Mar 13, 2006	14.49	14.69	14.33	14.61	28,658,350	+0.01(+0.08%)
Mar 10, 2006	14.48	14.83	14.27	14.60	26,883,844	+0.07(+0.48%)
Mar 09, 2006	14.82	14.97	14.51	14.53	26,868,238	-0.25(-1.72%)
Mar 08, 2006	14.95	14.99	14.25	14.78	60,240,004	-0.23(-1.54%)
Mar 07, 2006	15.24	15.36	14.95	15.01	28,765,678	-0.36(-2.36%)
Mar 06, 2006	15.57	15.64	15.28	15.37	18,430,562	-0.19(-1.24%)
Mar 03, 2006	15.54	15.89	15.50	15.57	32,418,938	+0.06(+0.37%)
Mar 02, 2006	15.34	15.57	15.24	15.51	34,218,528	+0.12(+0.80%)