Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.046	8.088	7.920	7.935	4,323,789	-0.08(-0.98%)
Aug 30, 2006	8.052	8.068	7.919	8.013	3,537,579	+0.01(+0.07%)
Aug 29, 2006	8.081	8.124	7.804	8.007	8,731,943	-0.07(-0.91%)
Aug 28, 2006	7.830	8.081	7.775	8.081	4,209,956	+0.24(+3.07%)
Aug 25, 2006	7.856	7.982	7.826	7.841	4,281,612	-0.07(-0.89%)
Aug 24, 2006	7.917	7.927	7.776	7.911	2,491,849	+0.06(+0.78%)
Aug 23, 2006	8.073	8.086	7.804	7.850	3,803,666	-0.16(-2.03%)
Aug 22, 2006	7.926	8.041	7.854	8.012	3,172,844	+0.10(+1.29%)
Aug 21, 2006	8.028	8.028	7.834	7.910	3,201,914	-0.13(-1.60%)
Aug 18, 2006	7.970	8.059	7.866	8.038	4,980,426	+0.07(+0.85%)
Aug 17, 2006	7.994	8.032	7.904	7.970	5,561,412	-0.03(-0.38%)
Aug 16, 2006	7.929	8.052	7.819	8.001	7,181,779	+0.11(+1.38%)
Aug 15, 2006	7.700	7.910	7.599	7.892	6,549,300	+0.32(+4.26%)
Aug 14, 2006	7.510	7.702	7.510	7.569	4,051,137	+0.11(+1.51%)
Aug 11, 2006	7.465	7.536	7.390	7.457	2,967,892	-0.06(-0.83%)
Aug 10, 2006	7.385	7.606	7.338	7.519	4,641,585	+0.16(+2.22%)
Aug 09, 2006	7.589	7.636	7.355	7.356	6,128,186	-0.19(-2.48%)
Aug 08, 2006	7.701	7.718	7.491	7.543	4,997,118	-0.11(-1.41%)
Aug 07, 2006	7.731	7.775	7.575	7.651	5,361,853	-0.11(-1.40%)
Aug 04, 2006	8.069	8.171	7.662	7.760	9,019,317	-0.22(-2.76%)
Aug 03, 2006	7.623	8.111	7.597	7.980	10,211,266	+0.35(+4.58%)
Aug 02, 2006	7.710	7.826	7.564	7.631	13,958,457	+0.42(+5.84%)