Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	36.24	36.46	35.57	35.90	1,071,694	-0.39(-1.07%)
Jun 29, 2006	35.45	36.36	35.04	36.29	610,214	+0.79(+2.23%)
Jun 28, 2006	36.42	36.42	34.97	35.49	565,532	-0.74(-2.03%)
Jun 27, 2006	36.46	36.72	35.79	36.23	831,061	-0.28(-0.77%)
Jun 26, 2006	36.72	36.94	36.39	36.51	697,772	-0.33(-0.89%)
Jun 23, 2006	36.20	37.24	36.06	36.84	858,724	+0.51(+1.41%)
Jun 22, 2006	36.90	37.08	35.81	36.32	905,177	-0.70(-1.88%)
Jun 21, 2006	36.38	37.22	36.38	37.02	451,947	+0.63(+1.73%)
Jun 20, 2006	36.44	36.74	36.31	36.39	303,633	-0.12(-0.32%)
Jun 19, 2006	37.34	37.64	36.22	36.51	536,468	-0.85(-2.28%)
Jun 16, 2006	36.84	37.45	36.81	37.36	641,429	+0.38(+1.02%)
Jun 15, 2006	35.82	37.20	35.66	36.98	942,187	+1.33(+3.74%)
Jun 14, 2006	35.69	36.13	35.40	35.65	536,005	+0.15(+0.44%)
Jun 13, 2006	36.33	36.33	35.21	35.49	683,408	-0.93(-2.55%)
Jun 12, 2006	37.08	37.08	35.97	36.42	788,534	-0.41(-1.10%)
Jun 09, 2006	35.05	37.14	35.05	36.83	1,882,385	+1.54(+4.36%)
Jun 08, 2006	35.26	35.54	33.69	35.29	1,703,743	-0.02(-0.05%)
Jun 07, 2006	35.65	35.85	35.09	35.31	844,673	-0.29(-0.82%)
Jun 06, 2006	36.10	36.23	35.00	35.60	778,586	-0.49(-1.37%)
Jun 05, 2006	36.86	37.08	36.02	36.09	815,896	-1.04(-2.79%)
Jun 02, 2006	37.56	38.40	36.87	37.13	1,522,449	-0.99(-2.59%)