Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.58	14.77	14.16	14.43	4,962	-0.05(-0.38%)
Sep 28, 2006	15.06	15.06	14.15	14.48	2,385	+0.05(+0.34%)
Sep 27, 2006	14.71	14.85	14.37	14.44	11,650	-0.56(-3.74%)
Sep 26, 2006	15.27	15.27	14.71	15.00	3,578	+0.34(+2.31%)
Sep 25, 2006	14.68	14.92	14.58	14.66	2,569	-0.40(-2.68%)
Sep 22, 2006	15.39	15.39	14.59	15.06	10,830	-0.43(-2.78%)
Sep 21, 2006	15.49	15.49	15.49	15.49	550	-0.01(-0.07%)
Sep 20, 2006	15.50	15.59	15.20	15.50	11,966	-0.07(-0.42%)
Sep 19, 2006	14.73	15.57	14.73	15.57	11,049	+0.02(+0.11%)
Sep 18, 2006	14.78	15.55	14.78	15.55	8,140	+0.75(+5.04%)
Sep 15, 2006	15.47	15.51	12.97	14.81	10,931	-0.50(-3.27%)
Sep 14, 2006	15.53	15.69	15.17	15.31	10,680	-0.04(-0.25%)
Sep 13, 2006	14.71	15.35	14.44	15.35	5,861	+0.63(+4.30%)
Sep 12, 2006	13.16	14.71	13.16	14.71	14,293	+1.55(+11.80%)
Sep 11, 2006	13.08	13.16	13.02	13.16	5,015	+0.09(+0.67%)
Sep 08, 2006	13.06	13.08	12.90	13.07	16,858	+0.11(+0.88%)
Sep 07, 2006	13.08	13.08	12.88	12.96	23,305	-0.01(-0.08%)
Sep 06, 2006	12.78	13.08	12.53	12.97	23,683	+0.19(+1.49%)
Sep 05, 2006	12.81	12.94	12.54	12.78	8,268	-0.34(-2.58%)