Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.85	14.88	14.52	14.72	9,329	-0.00(-0.03%)
Jan 30, 2006	14.71	14.97	14.71	14.72	1,376	-0.04(-0.30%)
Jan 27, 2006	14.77	14.82	14.77	14.77	1,651	+0.02(+0.11%)
Jan 26, 2006	15.00	15.00	14.75	14.75	1,148	-0.25(-1.64%)
Jan 25, 2006	15.12	15.12	15.00	15.00	1,101	-0.13(-0.83%)
Jan 24, 2006	15.12	15.12	15.12	15.12	1,651	+0.14(+0.91%)
Jan 23, 2006	14.90	15.12	14.76	14.99	1,651	-0.54(-3.51%)
Jan 20, 2006	14.97	15.59	14.93	15.53	4,802	-0.15(-0.94%)
Jan 19, 2006	15.34	16.07	14.96	15.68	11,432	+0.34(+2.24%)
Jan 18, 2006	15.33	15.33	15.33	15.33	0	+0.00(+0.00%)
Jan 17, 2006	15.47	15.50	15.15	15.33	4,404	+0.03(+0.21%)
Jan 13, 2006	15.29	15.30	15.10	15.30	600	+0.01(+0.04%)
Jan 12, 2006	15.07	15.42	15.07	15.30	917	-0.08(-0.50%)
Jan 11, 2006	15.31	15.42	14.44	15.37	3,637	+0.09(+0.61%)
Jan 10, 2006	14.57	15.51	14.57	15.28	2,668	-0.27(-1.73%)
Jan 09, 2006	15.55	15.55	15.55	15.55	367	-0.05(-0.32%)
Jan 06, 2006	15.69	16.27	15.10	15.60	9,942	-0.42(-2.63%)
Jan 05, 2006	15.76	16.05	15.76	16.02	1,468	+0.33(+2.10%)
Jan 04, 2006	15.20	15.73	15.20	15.69	3,761	+0.43(+2.82%)