F5 Networks (NQ: FFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	37.62	37.98	36.80	37.41	3,109,200	-0.05(-0.12%)
Nov 29, 2006	37.12	38.25	37.02	37.45	4,802,800	+0.68(+1.84%)
Nov 28, 2006	36.32	36.95	35.41	36.77	4,197,600	+0.45(+1.22%)
Nov 27, 2006	37.31	38.08	36.28	36.33	6,971,600	-0.23(-0.62%)
Nov 24, 2006	36.66	37.06	36.38	36.55	1,181,200	-0.54(-1.44%)
Nov 22, 2006	36.73	37.30	36.73	37.09	2,198,000	+0.39(+1.06%)
Nov 21, 2006	36.41	36.82	36.03	36.70	2,667,600	+0.35(+0.96%)
Nov 20, 2006	35.91	36.45	35.91	36.35	2,590,800	+0.45(+1.24%)
Nov 17, 2006	35.98	36.05	35.55	35.91	1,876,400	-0.10(-0.28%)
Nov 16, 2006	36.02	36.25	35.44	36.01	4,860,000	-0.34(-0.92%)
Nov 15, 2006	35.92	36.62	35.60	36.34	6,758,400	+0.31(+0.85%)
Nov 14, 2006	34.52	36.27	34.50	36.03	7,699,600	+2.27(+6.74%)
Nov 13, 2006	33.33	34.20	33.33	33.76	2,590,800	+0.50(+1.50%)
Nov 10, 2006	33.50	33.67	33.00	33.26	3,858,400	-0.91(-2.65%)
Nov 09, 2006	33.52	35.28	33.26	34.16	9,350,400	+1.42(+4.34%)
Nov 08, 2006	32.55	33.10	32.31	32.74	4,231,200	-0.84(-2.50%)
Nov 07, 2006	32.77	34.12	32.77	33.59	3,620,000	+0.77(+2.36%)
Nov 06, 2006	32.08	33.04	32.04	32.81	2,345,600	+0.73(+2.26%)
Nov 03, 2006	31.77	32.18	31.74	32.09	3,237,600	+0.31(+0.98%)
Nov 02, 2006	32.08	32.37	31.64	31.77	3,938,000	-0.58(-1.78%)