Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.990	2.170	1.860	2.110	44,731	+0.13(+6.57%)
Jun 29, 2006	2.090	2.210	1.850	1.980	20,700	-0.20(-9.15%)
Jun 28, 2006	1.840	2.190	1.840	2.179	10,550	+0.26(+13.51%)
Jun 27, 2006	1.960	2.020	1.760	1.920	50,327	-0.10(-4.95%)
Jun 26, 2006	2.060	2.110	1.950	2.020	31,200	-0.04(-1.94%)
Jun 23, 2006	2.170	2.240	2.020	2.060	18,070	+0.06(+3.00%)
Jun 22, 2006	2.000	2.020	2.000	2.000	14,100	-0.01(-0.50%)
Jun 21, 2006	2.110	2.150	2.010	2.010	4,500	-0.14(-6.51%)
Jun 20, 2006	2.250	2.250	2.110	2.150	10,958	+0.15(+7.50%)
Jun 19, 2006	2.060	2.080	2.000	2.000	19,066	-0.06(-2.91%)
Jun 16, 2006	2.080	2.080	2.060	2.060	11,026	-0.04(-1.90%)
Jun 15, 2006	2.240	2.240	2.100	2.100	5,200	+0.06(+2.94%)
Jun 14, 2006	2.070	2.240	1.650	2.040	74,509	-0.06(-2.86%)
Jun 13, 2006	2.300	2.300	2.010	2.100	39,931	-0.20(-8.70%)
Jun 12, 2006	2.430	2.430	2.260	2.300	8,940	-0.01(-0.43%)
Jun 09, 2006	2.450	2.620	2.300	2.310	37,838	-0.15(-6.10%)
Jun 08, 2006	2.400	2.500	2.400	2.460	2,551	+0.06(+2.50%)
Jun 07, 2006	2.460	2.460	2.260	2.400	3,584	-0.06(-2.44%)
Jun 06, 2006	2.460	2.509	2.460	2.460	13,176	+0.01(+0.41%)
Jun 05, 2006	2.410	2.500	2.410	2.450	5,480	+0.00(+0.00%)
Jun 02, 2006	2.400	2.470	2.400	2.450	5,725	+0.05(+2.08%)