Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.872	5.872	5.765	5.765	61,647	-0.08(-1.31%)
Mar 30, 2006	5.811	5.926	5.773	5.841	200,706	-0.05(-0.78%)
Mar 29, 2006	5.872	6.017	5.780	5.887	37,239	+0.01(+0.13%)
Mar 28, 2006	5.849	6.017	5.773	5.880	64,595	+0.01(+0.13%)
Mar 27, 2006	5.964	6.010	5.773	5.872	34,601	-0.09(-1.54%)
Mar 24, 2006	5.964	6.002	5.933	5.964	29,403	+0.02(+0.26%)
Mar 23, 2006	5.903	5.979	5.849	5.949	27,073	-0.02(-0.38%)
Mar 22, 2006	5.956	5.994	5.910	5.971	26,419	+0.05(+0.90%)
Mar 21, 2006	5.941	6.010	5.857	5.918	25,386	-0.01(-0.13%)
Mar 20, 2006	5.864	5.933	5.826	5.926	33,220	+0.12(+2.11%)
Mar 17, 2006	5.796	5.941	5.796	5.803	59,129	+0.02(+0.26%)
Mar 16, 2006	5.734	5.933	5.734	5.788	22,863	-0.06(-1.05%)
Mar 15, 2006	5.857	5.926	5.727	5.849	105,813	+0.00(+0.00%)
Mar 14, 2006	5.780	5.864	5.742	5.849	81,588	+0.04(+0.66%)
Mar 13, 2006	5.796	5.895	5.788	5.811	51,194	+0.00(+0.00%)
Mar 10, 2006	5.811	5.857	5.757	5.811	45,330	+0.01(+0.13%)
Mar 09, 2006	5.956	5.956	5.773	5.803	31,518	-0.12(-2.06%)
Mar 08, 2006	5.819	5.941	5.780	5.926	33,290	+0.11(+1.97%)
Mar 07, 2006	5.742	5.849	5.742	5.811	33,853	+0.08(+1.47%)
Mar 06, 2006	5.734	5.780	5.712	5.727	82,135	-0.05(-0.93%)
Mar 03, 2006	5.841	5.841	5.780	5.780	28,995	-0.06(-1.05%)
Mar 02, 2006	5.849	5.880	5.704	5.841	332,018	+0.00(+0.00%)