Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.45	35.30	34.42	34.96	973,300	+0.64(+1.86%)
Apr 27, 2006	33.92	34.59	33.10	34.32	2,602,300	+0.02(+0.07%)
Apr 26, 2006	35.47	35.99	34.19	34.30	2,234,300	-1.17(-3.31%)
Apr 25, 2006	37.52	37.87	35.31	35.47	2,792,500	-1.62(-4.38%)
Apr 24, 2006	37.20	37.25	36.52	37.09	1,100,800	-0.41(-1.08%)
Apr 21, 2006	36.56	37.84	36.19	37.50	1,653,500	+0.94(+2.56%)
Apr 20, 2006	37.45	37.52	36.49	36.56	1,860,900	-0.88(-2.35%)
Apr 19, 2006	36.93	37.50	36.38	37.45	1,662,800	+0.45(+1.20%)
Apr 18, 2006	37.00	37.23	36.41	37.00	1,527,000	+0.12(+0.34%)
Apr 17, 2006	36.10	36.90	36.08	36.88	1,427,400	+1.10(+3.09%)
Apr 13, 2006	36.22	35.85	34.65	35.77	2,666,100	-0.45(-1.23%)
Apr 12, 2006	35.38	36.37	34.91	36.22	2,066,100	+1.12(+3.18%)
Apr 11, 2006	35.97	36.48	34.75	35.10	1,799,700	-0.49(-1.39%)
Apr 10, 2006	35.48	36.09	35.48	35.59	835,800	+0.52(+1.47%)
Apr 07, 2006	35.20	35.45	34.80	35.08	833,800	-0.44(-1.22%)
Apr 06, 2006	35.24	35.92	34.66	35.52	1,708,700	+0.51(+1.44%)
Apr 05, 2006	34.30	35.05	34.14	35.01	1,306,700	+0.80(+2.34%)
Apr 04, 2006	34.15	34.45	33.62	34.21	788,800	+0.37(+1.08%)