Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	18.53	18.78	18.16	18.43	740,052	-0.22(-1.19%)
May 30, 2006	18.85	19.06	18.65	18.65	452,287	-0.59(-3.08%)
May 26, 2006	19.32	19.59	19.25	19.25	291,204	-0.04(-0.23%)
May 25, 2006	18.99	19.38	18.90	19.29	334,915	+0.42(+2.25%)
May 24, 2006	18.60	18.96	18.51	18.87	502,677	+0.19(+1.01%)
May 23, 2006	19.27	19.46	18.67	18.68	443,990	-0.44(-2.30%)
May 22, 2006	19.27	19.30	18.91	19.12	410,600	-0.20(-1.05%)
May 19, 2006	19.22	19.64	19.00	19.32	318,726	+0.11(+0.57%)
May 18, 2006	19.47	19.63	19.17	19.21	406,755	-0.18(-0.94%)
May 17, 2006	19.42	19.54	19.22	19.40	716,982	-0.25(-1.26%)
May 16, 2006	19.72	19.94	19.64	19.64	294,037	-0.03(-0.18%)
May 15, 2006	19.33	19.76	19.30	19.68	506,522	+0.34(+1.76%)
May 12, 2006	19.43	19.53	19.00	19.34	632,393	-0.21(-1.09%)
May 11, 2006	20.18	20.24	19.54	19.55	523,723	-0.68(-3.37%)
May 10, 2006	20.11	20.26	20.01	20.23	277,241	+0.06(+0.29%)
May 09, 2006	20.27	20.33	20.13	20.17	147,727	-0.16(-0.78%)
May 08, 2006	20.29	20.50	20.22	20.33	238,184	+0.05(+0.24%)
May 05, 2006	20.00	20.46	19.89	20.28	211,270	+0.35(+1.76%)
May 04, 2006	19.82	20.02	19.66	19.93	396,637	+0.15(+0.75%)
May 03, 2006	19.67	19.80	19.43	19.78	286,752	+0.05(+0.28%)
May 02, 2006	19.99	19.99	19.46	19.73	503,486	-0.26(-1.31%)