Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.64	23.95	23.64	23.84	3,256,384	+0.36(+1.53%)
Sep 28, 2006	23.69	23.69	23.43	23.48	4,140,870	-0.21(-0.88%)
Sep 27, 2006	23.61	23.77	23.56	23.69	1,710,945	+0.02(+0.08%)
Sep 26, 2006	23.81	23.81	23.57	23.67	3,487,419	-0.18(-0.77%)
Sep 25, 2006	23.79	23.91	23.51	23.85	2,166,738	+0.22(+0.91%)
Sep 22, 2006	23.45	23.81	23.27	23.64	4,678,421	+0.08(+0.36%)
Sep 21, 2006	23.78	23.92	23.33	23.55	5,929,746	-0.23(-0.96%)
Sep 20, 2006	24.01	24.17	23.77	23.78	4,054,366	-0.23(-0.95%)
Sep 19, 2006	24.15	24.20	23.92	24.01	4,138,574	-0.27(-1.13%)
Sep 18, 2006	24.38	24.46	24.24	24.28	3,085,826	-0.08(-0.32%)
Sep 15, 2006	24.46	24.59	24.17	24.36	9,556,032	-0.06(-0.24%)
Sep 14, 2006	24.32	24.65	24.32	24.42	3,215,659	+0.14(+0.56%)
Sep 13, 2006	24.29	24.43	24.13	24.28	2,645,343	+0.01(+0.03%)
Sep 12, 2006	24.33	24.38	24.17	24.28	6,401,462	-0.18(-0.75%)
Sep 11, 2006	23.61	24.53	23.54	24.46	8,089,748	+0.18(+0.73%)
Sep 08, 2006	24.30	24.46	24.23	24.28	3,588,162	-0.24(-0.96%)
Sep 07, 2006	24.75	24.92	24.40	24.52	3,108,485	-0.36(-1.44%)
Sep 06, 2006	24.75	24.88	24.56	24.88	2,172,862	+0.15(+0.61%)
Sep 05, 2006	24.19	24.79	24.13	24.73	2,077,018	+0.03(+0.11%)