Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.69	30.15	29.53	30.00	524,086	+0.23(+0.77%)
Apr 27, 2006	29.94	30.36	29.62	29.77	372,765	-0.25(-0.82%)
Apr 26, 2006	29.84	30.31	29.84	30.01	313,591	+0.25(+0.85%)
Apr 25, 2006	29.38	29.91	29.29	29.76	360,252	+0.54(+1.84%)
Apr 24, 2006	29.58	29.66	28.92	29.22	234,216	-0.32(-1.09%)
Apr 21, 2006	29.81	29.88	29.27	29.55	452,661	+0.41(+1.42%)
Apr 20, 2006	28.89	29.13	28.72	29.13	199,155	+0.31(+1.09%)
Apr 19, 2006	28.46	28.89	28.39	28.82	329,362	+0.36(+1.27%)
Apr 18, 2006	27.74	28.49	27.66	28.46	418,252	+0.72(+2.60%)
Apr 17, 2006	27.90	28.24	27.62	27.74	323,367	-0.12(-0.44%)
Apr 13, 2006	28.14	28.18	27.70	27.86	285,960	-0.28(-1.01%)
Apr 12, 2006	28.55	28.61	28.03	28.14	302,643	-0.40(-1.40%)
Apr 11, 2006	28.83	28.89	28.39	28.54	305,119	-0.26(-0.91%)
Apr 10, 2006	28.96	29.05	28.64	28.80	652,469	-0.08(-0.29%)
Apr 07, 2006	28.69	29.02	28.60	28.89	600,985	+0.30(+1.05%)
Apr 06, 2006	28.92	28.99	28.47	28.59	404,176	-0.36(-1.25%)
Apr 05, 2006	28.92	29.13	28.83	28.95	97,622	+0.06(+0.21%)
Apr 04, 2006	28.68	29.01	28.26	28.89	281,659	-0.05(-0.19%)